2025-03-04 |
2025-03-03 |
|
V
Verkauf
|
2.527
-1.7%
18,54
46.841 USD
|
2.527
-1.7%
|
18,54
|
46.841 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Verkauf
|
2.770
-1.9%
18,28
50.648 USD
|
2.770
-1.9%
|
18,28
|
50.648 USD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
1.989
-1.3%
20,55
40.872 USD
|
1.989
-1.3%
|
20,55
|
40.872 USD
|
|
2025-03-03 |
2025-02-27 |
|
V
Verkauf
|
10.277
-6.4%
19,92
204.737 USD
|
10.277
-6.4%
|
19,92
|
204.737 USD
|
|
2024-11-04 |
2024-11-01 |
|
V
Verkauf
|
598
-0.4%
15,94
9.531 USD
|
598
-0.4%
|
15,94
|
9.531 USD
|
|
2024-03-05 |
2024-03-04 |
|
V
Verkauf
|
840
-0.5%
16,01
13.448 USD
|
840
-0.5%
|
16,01
|
13.448 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
1.679
-1.0%
16,03
26.909 USD
|
1.679
-1.0%
|
16,03
|
26.909 USD
|
|
2024-02-29 |
2024-02-28 |
|
V
Verkauf
|
2.078
-1.3%
16,14
33.545 USD
|
2.078
-1.3%
|
16,14
|
33.545 USD
|
|
2023-03-07 |
2023-03-07 |
|
GV
Geplanter Verkauf
|
2.315
-4.1%
75,59
174.999 USD
|
2.315
-4.1%
|
75,59
|
174.999 USD
|
|
2023-03-07 |
2023-03-07 |
|
GV
Geplanter Verkauf
|
6.003
-9.6%
75,00
450.206 USD
|
6.003
-9.6%
|
75,00
|
450.206 USD
|
|
2023-03-07 |
2023-03-03 |
|
V
Verkauf
|
888
-1.4%
76,16
67.630 USD
|
888
-1.4%
|
76,16
|
67.630 USD
|
|
2023-03-07 |
2023-03-03 |
|
V
Verkauf
|
4.403
-6.5%
76,16
335.330 USD
|
4.403
-6.5%
|
76,16
|
335.330 USD
|
|
2023-03-06 |
2023-03-03 |
|
GV
Geplanter Verkauf
|
2.059
-2.9%
77,64
159.859 USD
|
2.059
-2.9%
|
77,64
|
159.859 USD
|
|
2023-03-06 |
2023-03-02 |
|
V
Verkauf
|
844
-1.4%
75,28
63.535 USD
|
844
-1.4%
|
75,28
|
63.535 USD
|
|
2023-03-03 |
2023-03-02 |
|
GV
Geplanter Verkauf
|
308
-0.5%
76,05
23.424 USD
|
308
-0.5%
|
76,05
|
23.424 USD
|
|
2023-03-03 |
2023-03-02 |
|
GV
Geplanter Verkauf
|
3.799
-6.0%
75,32
286.154 USD
|
3.799
-6.0%
|
75,32
|
286.154 USD
|
|
2023-03-02 |
2023-03-01 |
|
V
Verkauf
|
1.684
-2.6%
76,36
128.594 USD
|
1.684
-2.6%
|
76,36
|
128.594 USD
|
|
2023-01-09 |
2023-01-05 |
|
V
Verkauf
|
7.183
-13.5%
120,00
861.960 USD
|
7.183
-13.5%
|
120,00
|
861.960 USD
|
|
2023-01-09 |
2023-01-05 |
|
GV
Geplanter Verkauf
|
7.183
-13.5%
114,00
818.863 USD
|
7.183
-13.5%
|
114,00
|
818.863 USD
|
|
2023-01-09 |
2023-01-05 |
|
V
Verkauf
|
5.517
-10.7%
108,00
595.836 USD
|
5.517
-10.7%
|
108,00
|
595.836 USD
|
|
2023-01-09 |
2023-01-05 |
|
V
Verkauf
|
7.500
-14.0%
108,00
810.000 USD
|
7.500
-14.0%
|
108,00
|
810.000 USD
|
|
2023-01-09 |
2023-01-05 |
|
V
Verkauf
|
7.826
-14.5%
108,00
845.208 USD
|
7.826
-14.5%
|
108,00
|
845.208 USD
|
|
2023-01-09 |
2023-01-05 |
|
V
Verkauf
|
1.010
-2.1%
117,00
118.170 USD
|
1.010
-2.1%
|
117,00
|
118.170 USD
|
|
2023-01-09 |
2023-01-05 |
|
GV
Geplanter Verkauf
|
526
-1.1%
115,03
60.508 USD
|
526
-1.1%
|
115,03
|
60.508 USD
|
|
2023-01-09 |
2023-01-05 |
|
V
Verkauf
|
417
-0.9%
108,00
45.036 USD
|
417
-0.9%
|
108,00
|
45.036 USD
|
|
2023-01-09 |
2023-01-05 |
|
GV
Geplanter Verkauf
|
2.345
-4.6%
119,01
279.073 USD
|
2.345
-4.6%
|
119,01
|
279.073 USD
|
|
2022-10-17 |
2022-10-13 |
|
V
Verkauf
|
6.754
-13.4%
76,01
513.372 USD
|
6.754
-13.4%
|
76,01
|
513.372 USD
|
|
2022-10-07 |
2022-10-06 |
|
V
Verkauf
|
6.754
-11.8%
84,37
569.835 USD
|
6.754
-11.8%
|
84,37
|
569.835 USD
|
|
2022-09-26 |
2022-09-22 |
|
V
Verkauf
|
6.754
-9.6%
77,00
520.058 USD
|
6.754
-9.6%
|
77,00
|
520.058 USD
|
|
2022-09-19 |
2022-09-15 |
|
V
Verkauf
|
5.517
-7.2%
90,00
496.530 USD
|
5.517
-7.2%
|
90,00
|
496.530 USD
|
|
2022-09-19 |
2022-09-15 |
|
V
Verkauf
|
6.754
-8.1%
87,31
589.692 USD
|
6.754
-8.1%
|
87,31
|
589.692 USD
|
|
2022-09-12 |
2022-09-09 |
|
V
Verkauf
|
1.863
-2.2%
88,00
163.944 USD
|
1.863
-2.2%
|
88,00
|
163.944 USD
|
|
2022-09-07 |
2022-09-06 |
|
V
Verkauf
|
1.384
-1.6%
78,57
108.741 USD
|
1.384
-1.6%
|
78,57
|
108.741 USD
|
|
2022-09-06 |
2022-09-02 |
|
V
Verkauf
|
584
-0.7%
79,04
46.158 USD
|
584
-0.7%
|
79,04
|
46.158 USD
|
|
2022-09-06 |
2022-09-01 |
|
V
Verkauf
|
48
-0.1%
78,96
3.790 USD
|
48
-0.1%
|
78,96
|
3.790 USD
|
|
2022-09-06 |
2022-09-01 |
|
V
Verkauf
|
438
-0.5%
78,14
34.225 USD
|
438
-0.5%
|
78,14
|
34.225 USD
|
|
2022-09-06 |
2022-09-01 |
|
V
Verkauf
|
360
-0.4%
77,06
27.742 USD
|
360
-0.4%
|
77,06
|
27.742 USD
|
|
2022-09-06 |
2022-09-01 |
|
V
Verkauf
|
240
-0.3%
75,88
18.210 USD
|
240
-0.3%
|
75,88
|
18.210 USD
|
|
2022-09-06 |
2022-09-01 |
|
V
Verkauf
|
1.088
-1.2%
78,68
85.602 USD
|
1.088
-1.2%
|
78,68
|
85.602 USD
|
|
2022-09-06 |
2022-09-01 |
|
V
Verkauf
|
2.720
-2.9%
77,92
211.934 USD
|
2.720
-2.9%
|
77,92
|
211.934 USD
|
|
2022-09-06 |
2022-09-01 |
|
V
Verkauf
|
1.750
-1.8%
76,96
134.677 USD
|
1.750
-1.8%
|
76,96
|
134.677 USD
|
|
2022-09-06 |
2022-09-01 |
|
V
Verkauf
|
1.200
-1.3%
75,93
91.114 USD
|
1.200
-1.3%
|
75,93
|
91.114 USD
|
|
2022-09-06 |
2022-09-01 |
|
V
Verkauf
|
452
-0.5%
78,66
35.556 USD
|
452
-0.5%
|
78,66
|
35.556 USD
|
|
2022-09-06 |
2022-09-01 |
|
V
Verkauf
|
2.955
-3.0%
78,09
230.741 USD
|
2.955
-3.0%
|
78,09
|
230.741 USD
|
|
2022-09-06 |
2022-09-01 |
|
V
Verkauf
|
1.914
-1.9%
77,00
147.382 USD
|
1.914
-1.9%
|
77,00
|
147.382 USD
|
|
2022-09-06 |
2022-09-01 |
|
V
Verkauf
|
1.047
-1.0%
75,94
79.504 USD
|
1.047
-1.0%
|
75,94
|
79.504 USD
|
|
2022-08-03 |
2022-08-02 |
|
V
Verkauf
|
414
-0.4%
69,66
28.839 USD
|
414
-0.4%
|
69,66
|
28.839 USD
|
|
2022-03-09 |
2022-03-08 |
|
V
Verkauf
|
744
-0.7%
70,10
52.154 USD
|
744
-0.7%
|
70,10
|
52.154 USD
|
|
2022-03-07 |
2022-03-04 |
|
V
Verkauf
|
555
-0.5%
70,41
39.076 USD
|
555
-0.5%
|
70,41
|
39.076 USD
|
|
2022-03-07 |
2022-03-03 |
|
V
Verkauf
|
930
-0.9%
74,50
69.283 USD
|
930
-0.9%
|
74,50
|
69.283 USD
|
|
2021-03-10 |
2021-03-08 |
|
V
Verkauf
|
765
-0.8%
130,81
100.067 USD
|
765
-0.8%
|
130,81
|
100.067 USD
|
|
2021-03-08 |
2021-03-04 |
|
V
Verkauf
|
567
-0.6%
137,55
77.993 USD
|
567
-0.6%
|
137,55
|
77.993 USD
|
|
2021-03-04 |
2021-03-02 |
|
V
Verkauf
|
430
-0.5%
152,05
65.383 USD
|
430
-0.5%
|
152,05
|
65.383 USD
|
|