2024-11-12 |
2024-11-11 |
|
K
Kauf
|
303.629
+1.0%
35,63
10.818.301 USD
|
303.629
+1.0%
|
35,63
|
10.818.301 USD
|
|
2024-11-12 |
2024-11-11 |
|
K
Kauf
|
56.371
+0.2%
34,81
1.962.275 USD
|
56.371
+0.2%
|
34,81
|
1.962.275 USD
|
|
2024-11-12 |
2024-11-08 |
|
K
Kauf
|
340.000
+1.1%
34,58
11.757.200 USD
|
340.000
+1.1%
|
34,58
|
11.757.200 USD
|
|
2024-11-08 |
2024-11-07 |
|
K
Kauf
|
330.000
+1.1%
35,19
11.612.700 USD
|
330.000
+1.1%
|
35,19
|
11.612.700 USD
|
|
2024-11-08 |
2024-11-06 |
|
K
Kauf
|
3.300
+0.0%
35,54
117.282 USD
|
3.300
+0.0%
|
35,54
|
117.282 USD
|
|
2024-11-08 |
2024-11-06 |
|
K
Kauf
|
483.831
+1.6%
35,07
16.967.953 USD
|
483.831
+1.6%
|
35,07
|
16.967.953 USD
|
|
2024-11-08 |
2024-11-06 |
|
K
Kauf
|
439.714
+1.5%
34,05
14.972.262 USD
|
439.714
+1.5%
|
34,05
|
14.972.262 USD
|
|
2024-11-08 |
2024-11-06 |
|
K
Kauf
|
73.155
+0.3%
33,28
2.434.598 USD
|
73.155
+0.3%
|
33,28
|
2.434.598 USD
|
|
2024-07-15 |
2024-07-15 |
|
K
Kauf
|
466
+0.0%
47,88
22.312 USD
|
466
+0.0%
|
47,88
|
22.312 USD
|
|
2024-07-15 |
2024-07-15 |
|
K
Kauf
|
35.819
+0.1%
47,17
1.689.582 USD
|
35.819
+0.1%
|
47,17
|
1.689.582 USD
|
|
2024-07-15 |
2024-07-15 |
|
K
Kauf
|
68.160
+0.2%
46,34
3.158.534 USD
|
68.160
+0.2%
|
46,34
|
3.158.534 USD
|
|
2024-07-15 |
2024-07-12 |
|
K
Kauf
|
324.984
+1.1%
45,53
14.796.522 USD
|
324.984
+1.1%
|
45,53
|
14.796.522 USD
|
|
2024-07-15 |
2024-07-11 |
|
K
Kauf
|
24.585
+0.1%
44,88
1.103.375 USD
|
24.585
+0.1%
|
44,88
|
1.103.375 USD
|
|
2024-07-15 |
2024-07-11 |
|
K
Kauf
|
184.004
+0.6%
44,28
8.147.697 USD
|
184.004
+0.6%
|
44,28
|
8.147.697 USD
|
|
2024-07-05 |
2024-07-02 |
|
K
Kauf
|
47.844
+0.2%
44,55
2.131.450 USD
|
47.844
+0.2%
|
44,55
|
2.131.450 USD
|
|
2024-07-05 |
2024-07-02 |
|
K
Kauf
|
252.156
+0.9%
44,07
11.112.515 USD
|
252.156
+0.9%
|
44,07
|
11.112.515 USD
|
|
2024-05-24 |
2024-05-22 |
|
K
Kauf
|
192.156
+0.7%
46,45
8.925.185 USD
|
192.156
+0.7%
|
46,45
|
8.925.185 USD
|
|
2024-05-24 |
2024-05-22 |
|
K
Kauf
|
192.156
+0.7%
46,45
8.925.185 USD
|
192.156
+0.7%
|
46,45
|
8.925.185 USD
|
|