2025-01-02 |
2024-12-31 |
|
V
Verkauf
|
15.650
-0.2%
3,77
58.939 USD
|
15.650
-0.2%
|
3,77
|
58.939 USD
|
|
2025-01-02 |
2024-12-30 |
|
V
Verkauf
|
15.650
-0.2%
3,78
59.132 USD
|
15.650
-0.2%
|
3,78
|
59.132 USD
|
|
2024-12-05 |
2024-12-03 |
|
V
Verkauf
|
19.523
-0.3%
3,95
77.174 USD
|
19.523
-0.3%
|
3,95
|
77.174 USD
|
|
2024-05-13 |
2024-05-13 |
|
K
Kauf
|
3.746
+0.1%
8,99
33.662 USD
|
3.746
+0.1%
|
8,99
|
33.662 USD
|
|
2024-05-13 |
2024-05-10 |
|
K
Kauf
|
100.000
+1.6%
8,79
878.540 USD
|
100.000
+1.6%
|
8,79
|
878.540 USD
|
|
2024-05-13 |
2024-05-09 |
|
K
Kauf
|
225.000
+3.7%
8,73
1.963.688 USD
|
225.000
+3.7%
|
8,73
|
1.963.688 USD
|
|
2024-03-21 |
2024-03-19 |
|
K
Kauf
|
350.000
+5.8%
14,16
4.956.035 USD
|
350.000
+5.8%
|
14,16
|
4.956.035 USD
|
|
2024-03-18 |
2024-03-18 |
|
K
Kauf
|
350.000
+6.2%
13,40
4.689.685 USD
|
350.000
+6.2%
|
13,40
|
4.689.685 USD
|
|
2024-03-18 |
2024-03-15 |
|
K
Kauf
|
311.715
+5.8%
13,71
4.274.174 USD
|
311.715
+5.8%
|
13,71
|
4.274.174 USD
|
|
2024-01-16 |
2024-01-12 |
|
V
Verkauf
|
17.155
-0.3%
7,00
120.128 USD
|
17.155
-0.3%
|
7,00
|
120.128 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Verkauf
|
37.000
-0.7%
8,86
327.698 USD
|
37.000
-0.7%
|
8,86
|
327.698 USD
|
|
2023-04-18 |
2023-04-14 |
|
V
Verkauf
|
2.762
-0.4%
82,25
227.183 USD
|
2.762
-0.4%
|
82,25
|
227.183 USD
|
|
2023-04-18 |
2023-04-13 |
|
V
Verkauf
|
2.700
-0.4%
83,60
225.710 USD
|
2.700
-0.4%
|
83,60
|
225.710 USD
|
|
2023-04-05 |
2023-04-03 |
|
V
Verkauf
|
5.815
-0.8%
82,17
477.846 USD
|
5.815
-0.8%
|
82,17
|
477.846 USD
|
|
2023-01-12 |
2023-01-11 |
|
V
Verkauf
|
19.557.248
-100.0%
0,37
7.157.953 USD
|
19.557.248
-100.0%
|
0,37
|
7.157.953 USD
|
|
2022-05-11 |
2022-05-09 |
|
V
Verkauf
|
444.375
-2.2%
1,45
642.566 USD
|
444.375
-2.2%
|
1,45
|
642.566 USD
|
|
2022-04-12 |
2022-04-08 |
|
K
Kauf
|
470.000
+2.4%
3,46
1.627.939 USD
|
470.000
+2.4%
|
3,46
|
1.627.939 USD
|
|
2022-04-11 |
2022-04-07 |
|
K
Kauf
|
317.500
+1.7%
3,31
1.051.179 USD
|
317.500
+1.7%
|
3,31
|
1.051.179 USD
|
|
2022-04-08 |
2022-04-06 |
|
K
Kauf
|
1.162.500
+6.4%
3,25
3.783.008 USD
|
1.162.500
+6.4%
|
3,25
|
3.783.008 USD
|
|
2022-01-07 |
2022-01-06 |
|
K
Kauf
|
381.140
+2.2%
6,57
2.503.404 USD
|
381.140
+2.2%
|
6,57
|
2.503.404 USD
|
|
2022-01-07 |
2022-01-06 |
|
K
Kauf
|
13.745
+0.3%
62,85
863.905 USD
|
13.745
+0.3%
|
62,85
|
863.905 USD
|
|
2022-01-07 |
2022-01-05 |
|
K
Kauf
|
227.952
+1.3%
6,45
1.470.313 USD
|
227.952
+1.3%
|
6,45
|
1.470.313 USD
|
|
2022-01-07 |
2022-01-05 |
|
K
Kauf
|
56.815
+1.1%
62,73
3.563.783 USD
|
56.815
+1.1%
|
62,73
|
3.563.783 USD
|
|
2022-01-05 |
2022-01-04 |
|
K
Kauf
|
551.377
+3.3%
6,20
3.420.522 USD
|
551.377
+3.3%
|
6,20
|
3.420.522 USD
|
|
2022-01-05 |
2022-01-04 |
|
K
Kauf
|
84.090
+1.6%
65,53
5.510.065 USD
|
84.090
+1.6%
|
65,53
|
5.510.065 USD
|
|
2022-01-05 |
2022-01-03 |
|
K
Kauf
|
434.531
+2.6%
6,01
2.609.837 USD
|
434.531
+2.6%
|
6,01
|
2.609.837 USD
|
|
2022-01-05 |
2022-01-03 |
|
K
Kauf
|
75.000
+1.4%
67,45
5.059.088 USD
|
75.000
+1.4%
|
67,45
|
5.059.088 USD
|
|
2021-12-03 |
2021-12-01 |
|
K
Kauf
|
470.000
+2.9%
5,32
2.500.306 USD
|
470.000
+2.9%
|
5,32
|
2.500.306 USD
|
|
2021-12-03 |
2021-12-01 |
|
K
Kauf
|
36.875
+0.7%
67,80
2.500.291 USD
|
36.875
+0.7%
|
67,80
|
2.500.291 USD
|
|
2021-01-08 |
2021-01-06 |
|
K
Kauf
|
37.900
+5.3%
111,43
4.223.042 USD
|
37.900
+5.3%
|
111,43
|
4.223.042 USD
|
|
2021-01-08 |
2021-01-06 |
|
K
Kauf
|
275.007
+2.5%
17,55
4.825.685 USD
|
275.007
+2.5%
|
17,55
|
4.825.685 USD
|
|
2021-01-07 |
2021-01-05 |
|
K
Kauf
|
4.600
+0.6%
107,53
494.653 USD
|
4.600
+0.6%
|
107,53
|
494.653 USD
|
|
2021-01-07 |
2021-01-05 |
|
K
Kauf
|
169.993
+1.6%
16,37
2.783.108 USD
|
169.993
+1.6%
|
16,37
|
2.783.108 USD
|
|
2021-01-07 |
2021-01-05 |
|
K
Kauf
|
316.500
+2.0%
6,63
2.099.471 USD
|
316.500
+2.0%
|
6,63
|
2.099.471 USD
|
|
2021-01-06 |
2021-01-04 |
|
K
Kauf
|
200.000
+1.9%
15,68
3.136.540 USD
|
200.000
+1.9%
|
15,68
|
3.136.540 USD
|
|
2021-01-06 |
2021-01-04 |
|
K
Kauf
|
406.500
+2.7%
6,11
2.482.130 USD
|
406.500
+2.7%
|
6,11
|
2.482.130 USD
|
|
2021-01-06 |
2021-01-04 |
|
K
Kauf
|
5.500
+0.8%
104,28
573.533 USD
|
5.500
+0.8%
|
104,28
|
573.533 USD
|
|
2020-12-03 |
2020-12-01 |
|
K
Kauf
|
2
+0.0%
120,00
240 USD
|
2
+0.0%
|
120,00
|
240 USD
|
|
2020-11-23 |
2020-11-19 |
|
K
Kauf
|
1.600.000
+11.7%
4,00
6.399.840 USD
|
1.600.000
+11.7%
|
4,00
|
6.399.840 USD
|
|
2020-11-03 |
2020-10-30 |
|
K
Kauf
|
7.300
+0.1%
2,08
15.219 USD
|
7.300
+0.1%
|
2,08
|
15.219 USD
|
|
2020-11-02 |
2020-10-29 |
|
K
Kauf
|
141.124
+1.0%
1,93
273.061 USD
|
141.124
+1.0%
|
1,93
|
273.061 USD
|
|
2020-10-29 |
2020-10-28 |
|
K
Kauf
|
375.000
+2.9%
1,76
659.700 USD
|
375.000
+2.9%
|
1,76
|
659.700 USD
|
|
2020-10-29 |
2020-10-27 |
|
K
Kauf
|
850.000
+6.9%
1,85
1.570.120 USD
|
850.000
+6.9%
|
1,85
|
1.570.120 USD
|
|
2020-10-07 |
2020-10-05 |
|
K
Kauf
|
2.384
+0.1%
72,46
172.748 USD
|
2.384
+0.1%
|
72,46
|
172.748 USD
|
|
2020-10-05 |
2020-10-02 |
|
K
Kauf
|
54.358
+1.2%
71,21
3.871.083 USD
|
54.358
+1.2%
|
71,21
|
3.871.083 USD
|
|
2020-10-05 |
2020-10-01 |
|
K
Kauf
|
40.642
+0.9%
71,30
2.897.645 USD
|
40.642
+0.9%
|
71,30
|
2.897.645 USD
|
|
2020-08-25 |
2020-08-21 |
|
K
Kauf
|
240.000
+2.0%
2,02
484.176 USD
|
240.000
+2.0%
|
2,02
|
484.176 USD
|
|
2020-08-13 |
2020-08-12 |
|
K
Kauf
|
69.579
+0.6%
1,93
134.621 USD
|
69.579
+0.6%
|
1,93
|
134.621 USD
|
|
2020-08-13 |
2020-08-11 |
|
K
Kauf
|
636.847
+5.6%
1,93
1.230.006 USD
|
636.847
+5.6%
|
1,93
|
1.230.006 USD
|
|
2020-08-13 |
2020-08-11 |
|
K
Kauf
|
23.237
+0.5%
70,92
1.648.077 USD
|
23.237
+0.5%
|
70,92
|
1.648.077 USD
|
|
2020-08-13 |
2020-08-10 |
|
K
Kauf
|
47.100
+1.1%
70,21
3.306.962 USD
|
47.100
+1.1%
|
70,21
|
3.306.962 USD
|
|
2020-08-13 |
2020-08-10 |
|
K
Kauf
|
109.398
+1.0%
1,90
207.922 USD
|
109.398
+1.0%
|
1,90
|
207.922 USD
|
|
2020-08-11 |
2020-08-07 |
|
K
Kauf
|
92.000
+2.2%
66,47
6.115.323 USD
|
92.000
+2.2%
|
66,47
|
6.115.323 USD
|
|
2020-08-11 |
2020-08-07 |
|
K
Kauf
|
367.639
+3.4%
1,74
640.868 USD
|
367.639
+3.4%
|
1,74
|
640.868 USD
|
|
2020-08-07 |
2020-08-06 |
|
K
Kauf
|
70.000
+1.7%
66,18
4.632.656 USD
|
70.000
+1.7%
|
66,18
|
4.632.656 USD
|
|
2020-08-07 |
2020-08-06 |
|
K
Kauf
|
200.000
+1.9%
1,66
331.960 USD
|
200.000
+1.9%
|
1,66
|
331.960 USD
|
|
2020-08-07 |
2020-08-05 |
|
K
Kauf
|
145.000
+3.6%
63,79
9.249.710 USD
|
145.000
+3.6%
|
63,79
|
9.249.710 USD
|
|
2020-04-03 |
2020-04-02 |
|
K
Kauf
|
47.700
+1.2%
30,90
1.474.078 USD
|
47.700
+1.2%
|
30,90
|
1.474.078 USD
|
|
2020-04-02 |
2020-04-01 |
|
K
Kauf
|
15.034
+0.4%
32,37
486.655 USD
|
15.034
+0.4%
|
32,37
|
486.655 USD
|
|
2020-04-02 |
2020-03-31 |
|
K
Kauf
|
50.000
+1.3%
36,52
1.825.800 USD
|
50.000
+1.3%
|
36,52
|
1.825.800 USD
|
|
2020-03-27 |
2020-03-26 |
|
K
Kauf
|
100.000
+2.6%
44,64
4.464.330 USD
|
100.000
+2.6%
|
44,64
|
4.464.330 USD
|
|
2020-03-27 |
2020-03-25 |
|
K
Kauf
|
100.000
+2.7%
41,38
4.138.340 USD
|
100.000
+2.7%
|
41,38
|
4.138.340 USD
|
|
2020-03-24 |
2020-03-23 |
|
K
Kauf
|
181.621
+5.2%
29,52
5.362.233 USD
|
181.621
+5.2%
|
29,52
|
5.362.233 USD
|
|
2020-03-24 |
2020-03-20 |
|
K
Kauf
|
100.000
+2.9%
30,94
3.094.460 USD
|
100.000
+2.9%
|
30,94
|
3.094.460 USD
|
|
2020-03-20 |
2020-03-19 |
|
K
Kauf
|
100.000
+3.0%
30,54
3.054.240 USD
|
100.000
+3.0%
|
30,54
|
3.054.240 USD
|
|
2020-03-19 |
2020-03-18 |
|
K
Kauf
|
100.000
+3.1%
37,40
3.739.850 USD
|
100.000
+3.1%
|
37,40
|
3.739.850 USD
|
|
2020-03-19 |
2020-03-17 |
|
K
Kauf
|
644.492
+6.4%
0,48
308.712 USD
|
644.492
+6.4%
|
0,48
|
308.712 USD
|
|
2020-03-19 |
2020-03-17 |
|
K
Kauf
|
127.444
+4.1%
44,68
5.693.803 USD
|
127.444
+4.1%
|
44,68
|
5.693.803 USD
|
|
2020-03-19 |
2020-03-17 |
|
K
Kauf
|
518.007
+5.2%
2,35
1.215.503 USD
|
518.007
+5.2%
|
2,35
|
1.215.503 USD
|
|
2020-03-17 |
2020-03-16 |
|
K
Kauf
|
430.098
+4.5%
2,90
1.245.306 USD
|
430.098
+4.5%
|
2,90
|
1.245.306 USD
|
|
2020-03-17 |
2020-03-16 |
|
K
Kauf
|
190.879
+6.6%
42,40
8.093.174 USD
|
190.879
+6.6%
|
42,40
|
8.093.174 USD
|
|
2020-03-16 |
2020-03-13 |
|
K
Kauf
|
670.310
+7.6%
3,17
2.124.883 USD
|
670.310
+7.6%
|
3,17
|
2.124.883 USD
|
|
2020-03-16 |
2020-03-13 |
|
K
Kauf
|
79.861
+2.8%
47,36
3.782.217 USD
|
79.861
+2.8%
|
47,36
|
3.782.217 USD
|
|
2019-10-29 |
2019-10-23 |
|
K
Kauf
|
84
+0.0%
37,79
3.174 USD
|
84
+0.0%
|
37,79
|
3.174 USD
|
|
2019-10-29 |
2019-10-23 |
|
K
Kauf
|
316
+0.0%
37,57
11.872 USD
|
316
+0.0%
|
37,57
|
11.872 USD
|
|