2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
583
-3.1%
22,09
12.878 USD
|
583
-3.1%
|
22,09
|
12.878 USD
|
|
2025-04-10 |
2025-04-08 |
|
V
Verkauf
|
228
-1.2%
22,31
5.086 USD
|
228
-1.2%
|
22,31
|
5.086 USD
|
|
2025-04-08 |
2025-04-04 |
|
GV
Geplanter Verkauf
|
2.501
-11.6%
21,51
53.797 USD
|
2.501
-11.6%
|
21,51
|
53.797 USD
|
|
2025-04-04 |
2025-04-02 |
|
V
Verkauf
|
1.002
-4.4%
20,86
20.905 USD
|
1.002
-4.4%
|
20,86
|
20.905 USD
|
|
2025-02-06 |
2025-02-04 |
|
V
Verkauf
|
468
-2.0%
32,60
15.258 USD
|
468
-2.0%
|
32,60
|
15.258 USD
|
|
2024-12-13 |
2024-12-11 |
|
V
Verkauf
|
250
-1.1%
36,73
9.183 USD
|
250
-1.1%
|
36,73
|
9.183 USD
|
|
2024-11-06 |
2024-11-04 |
|
V
Verkauf
|
105
-0.4%
36,98
3.883 USD
|
105
-0.4%
|
36,98
|
3.883 USD
|
|
2024-06-13 |
2024-06-12 |
|
GV
Geplanter Verkauf
|
2.792
-10.6%
30,94
86.384 USD
|
2.792
-10.6%
|
30,94
|
86.384 USD
|
|
2024-06-13 |
2024-06-11 |
|
V
Verkauf
|
1.143
-4.2%
30,15
34.457 USD
|
1.143
-4.2%
|
30,15
|
34.457 USD
|
|
2024-05-08 |
2024-05-06 |
|
GV
Geplanter Verkauf
|
2.153
-7.3%
30,33
65.300 USD
|
2.153
-7.3%
|
30,33
|
65.300 USD
|
|
2024-05-06 |
2024-05-03 |
|
V
Verkauf
|
448
-1.5%
30,20
13.530 USD
|
448
-1.5%
|
30,20
|
13.530 USD
|
|
2024-05-06 |
2024-05-02 |
|
V
Verkauf
|
431
-1.4%
30,63
13.202 USD
|
431
-1.4%
|
30,63
|
13.202 USD
|
|
2024-04-10 |
2024-04-09 |
|
GV
Geplanter Verkauf
|
563
-1.8%
35,43
19.947 USD
|
563
-1.8%
|
35,43
|
19.947 USD
|
|
2024-04-10 |
2024-04-08 |
|
V
Verkauf
|
248
-0.8%
34,41
8.534 USD
|
248
-0.8%
|
34,41
|
8.534 USD
|
|
2024-02-08 |
2024-02-07 |
|
GV
Geplanter Verkauf
|
894
-4.1%
31,18
27.875 USD
|
894
-4.1%
|
31,18
|
27.875 USD
|
|
2024-02-08 |
2024-02-06 |
|
V
Verkauf
|
154
-0.7%
31,00
4.774 USD
|
154
-0.7%
|
31,00
|
4.774 USD
|
|
2024-02-06 |
2024-02-05 |
|
V
Verkauf
|
160
-0.7%
30,66
4.905 USD
|
160
-0.7%
|
30,66
|
4.905 USD
|
|
2024-02-06 |
2024-02-02 |
|
V
Verkauf
|
156
-0.7%
31,22
4.871 USD
|
156
-0.7%
|
31,22
|
4.871 USD
|
|
2024-01-09 |
2024-01-08 |
|
GV
Geplanter Verkauf
|
253
-1.1%
33,54
8.486 USD
|
253
-1.1%
|
33,54
|
8.486 USD
|
|
2024-01-09 |
2024-01-05 |
|
V
Verkauf
|
3.850
-14.7%
33,73
129.853 USD
|
3.850
-14.7%
|
33,73
|
129.853 USD
|
|
2023-11-06 |
2023-11-02 |
|
V
Verkauf
|
101
-0.4%
28,54
2.883 USD
|
101
-0.4%
|
28,54
|
2.883 USD
|
|
2023-10-10 |
2023-10-06 |
|
V
Verkauf
|
1.520
-6.1%
29,75
45.220 USD
|
1.520
-6.1%
|
29,75
|
45.220 USD
|
|
2023-08-04 |
2023-08-03 |
|
V
Verkauf
|
331
-1.3%
29,63
9.806 USD
|
331
-1.3%
|
29,63
|
9.806 USD
|
|
2023-08-04 |
2023-08-02 |
|
V
Verkauf
|
337
-1.3%
30,64
10.327 USD
|
337
-1.3%
|
30,64
|
10.327 USD
|
|
2023-06-13 |
2023-06-12 |
|
GV
Geplanter Verkauf
|
2.765
-9.8%
24,19
66.885 USD
|
2.765
-9.8%
|
24,19
|
66.885 USD
|
|
2023-06-13 |
2023-06-09 |
|
V
Verkauf
|
1.170
-4.0%
24,05
28.142 USD
|
1.170
-4.0%
|
24,05
|
28.142 USD
|
|
2023-04-12 |
2023-04-10 |
|
GV
Geplanter Verkauf
|
557
-3.1%
23,74
13.223 USD
|
557
-3.1%
|
23,74
|
13.223 USD
|
|
2023-04-10 |
2023-04-06 |
|
V
Verkauf
|
254
-1.4%
24,12
6.125 USD
|
254
-1.4%
|
24,12
|
6.125 USD
|
|
2023-02-06 |
2023-02-06 |
|
GV
Geplanter Verkauf
|
696
-3.7%
29,91
20.817 USD
|
696
-3.7%
|
29,91
|
20.817 USD
|
|
2023-02-06 |
2023-02-03 |
|
V
Verkauf
|
343
-1.8%
30,55
10.479 USD
|
343
-1.8%
|
30,55
|
10.479 USD
|
|
2023-02-06 |
2023-02-02 |
|
V
Verkauf
|
324
-1.7%
31,35
10.159 USD
|
324
-1.7%
|
31,35
|
10.159 USD
|
|
2022-11-04 |
2022-11-03 |
|
GV
Geplanter Verkauf
|
186
-0.9%
28,07
5.221 USD
|
186
-0.9%
|
28,07
|
5.221 USD
|
|
2022-11-04 |
2022-11-02 |
|
V
Verkauf
|
169
-0.9%
28,95
4.893 USD
|
169
-0.9%
|
28,95
|
4.893 USD
|
|
2022-09-28 |
2022-09-26 |
|
GV
Geplanter Verkauf
|
1.213
-5.8%
33,76
40.951 USD
|
1.213
-5.8%
|
33,76
|
40.951 USD
|
|
2022-08-04 |
2022-08-02 |
|
V
Verkauf
|
974
-4.4%
32,35
31.504 USD
|
974
-4.4%
|
32,35
|
31.504 USD
|
|
2022-07-08 |
2022-07-06 |
|
V
Verkauf
|
1.460
-6.2%
36,27
52.956 USD
|
1.460
-6.2%
|
36,27
|
52.956 USD
|
|
2022-07-08 |
2022-07-06 |
|
V
Verkauf
|
2.604
-10.0%
35,92
93.540 USD
|
2.604
-10.0%
|
35,92
|
93.540 USD
|
|
2022-06-13 |
2022-06-09 |
|
V
Verkauf
|
1.830
-6.5%
34,55
63.228 USD
|
1.830
-6.5%
|
34,55
|
63.228 USD
|
|
2022-04-13 |
2022-04-12 |
|
V
Verkauf
|
2.273
-100.0%
43,12
98.011 USD
|
2.273
-100.0%
|
43,12
|
98.011 USD
|
|
2022-04-13 |
2022-04-12 |
|
V
Verkauf
|
11.293
-83.2%
42,69
482.074 USD
|
11.293
-83.2%
|
42,69
|
482.074 USD
|
|
2022-04-08 |
2022-04-06 |
|
V
Verkauf
|
294
-1.0%
43,63
12.827 USD
|
294
-1.0%
|
43,63
|
12.827 USD
|
|
2021-11-03 |
2021-11-02 |
|
V
Verkauf
|
159
-2.8%
75,46
11.998 USD
|
159
-2.8%
|
75,46
|
11.998 USD
|
|
2021-06-10 |
2021-06-09 |
|
V
Verkauf
|
1.791
-22.3%
62,28
111.551 USD
|
1.791
-22.3%
|
62,28
|
111.551 USD
|
|
2021-01-13 |
2021-01-13 |
|
V
Verkauf
|
1.089
-56.2%
71,70
78.081 USD
|
1.089
-56.2%
|
71,70
|
78.081 USD
|
|
2021-01-13 |
2021-01-12 |
|
V
Verkauf
|
1.098
-36.2%
70,34
77.233 USD
|
1.098
-36.2%
|
70,34
|
77.233 USD
|
|
2021-01-13 |
2021-01-11 |
|
V
Verkauf
|
3.900
-56.2%
73,05
284.886 USD
|
3.900
-56.2%
|
73,05
|
284.886 USD
|
|
2021-01-13 |
2021-01-11 |
|
V
Verkauf
|
16.666
-70.6%
71,99
1.199.745 USD
|
16.666
-70.6%
|
71,99
|
1.199.745 USD
|
|
2020-10-13 |
2020-10-13 |
|
V
Verkauf
|
11.934
-93.4%
72,00
859.248 USD
|
11.934
-93.4%
|
72,00
|
859.248 USD
|
|
2020-07-16 |
2020-07-16 |
|
K
Kauf
|
850
+inf%
31,00
26.350 USD
|
850
+inf%
|
31,00
|
26.350 USD
|
|