2024-12-12 |
2024-12-10 |
|
V
Verkauf
|
320.708
-17.6%
2,35
753.664 USD
|
320.708
-17.6%
|
2,35
|
753.664 USD
|
|
2024-12-05 |
2024-12-03 |
|
K
Kauf
|
1.409.712
+343.2%
2,35
3.312.823 USD
|
1.409.712
+343.2%
|
2,35
|
3.312.823 USD
|
|
2022-04-21 |
2022-04-20 |
|
K
Kauf
|
1.800
+4.2%
6,72
12.096 USD
|
1.800
+4.2%
|
6,72
|
12.096 USD
|
|
2022-04-21 |
2022-04-20 |
|
K
Kauf
|
3.808
+2.7%
6,72
25.590 USD
|
3.808
+2.7%
|
6,72
|
25.590 USD
|
|
2022-04-21 |
2022-04-20 |
|
K
Kauf
|
1.950
+0.9%
6,72
13.104 USD
|
1.950
+0.9%
|
6,72
|
13.104 USD
|
|
2022-04-21 |
2022-04-20 |
|
K
Kauf
|
8.100
+3.9%
6,72
54.432 USD
|
8.100
+3.9%
|
6,72
|
54.432 USD
|
|
2022-04-21 |
2022-04-19 |
|
K
Kauf
|
627
+1.5%
6,52
4.088 USD
|
627
+1.5%
|
6,52
|
4.088 USD
|
|
2022-04-21 |
2022-04-19 |
|
K
Kauf
|
15.152
+11.8%
6,52
98.791 USD
|
15.152
+11.8%
|
6,52
|
98.791 USD
|
|
2022-04-21 |
2022-04-19 |
|
K
Kauf
|
11.706
+5.7%
6,52
76.323 USD
|
11.706
+5.7%
|
6,52
|
76.323 USD
|
|
2022-04-11 |
2022-04-08 |
|
K
Kauf
|
4.000
+2.0%
6,79
27.160 USD
|
4.000
+2.0%
|
6,79
|
27.160 USD
|
|
2022-04-11 |
2022-04-07 |
|
K
Kauf
|
3.000
+1.5%
6,68
20.040 USD
|
3.000
+1.5%
|
6,68
|
20.040 USD
|
|
2022-03-18 |
2022-03-16 |
|
K
Kauf
|
4.000
+3.6%
6,51
26.040 USD
|
4.000
+3.6%
|
6,51
|
26.040 USD
|
|
2022-03-09 |
2022-03-08 |
|
K
Kauf
|
968
+1.2%
31,93
30.908 USD
|
968
+1.2%
|
31,93
|
30.908 USD
|
|
2022-03-09 |
2022-03-08 |
|
K
Kauf
|
260
+1.1%
31,93
8.302 USD
|
260
+1.1%
|
31,93
|
8.302 USD
|
|
2022-03-09 |
2022-03-08 |
|
K
Kauf
|
554
+1.1%
31,93
17.689 USD
|
554
+1.1%
|
31,93
|
17.689 USD
|
|
2022-03-09 |
2022-03-08 |
|
K
Kauf
|
1.218
+1.1%
31,93
38.891 USD
|
1.218
+1.1%
|
31,93
|
38.891 USD
|
|
2022-03-08 |
2022-03-07 |
|
K
Kauf
|
2.000
+11.8%
33,41
66.820 USD
|
2.000
+11.8%
|
33,41
|
66.820 USD
|
|
2022-03-08 |
2022-03-07 |
|
K
Kauf
|
3.000
+5.6%
33,41
100.230 USD
|
3.000
+5.6%
|
33,41
|
100.230 USD
|
|
2022-03-08 |
2022-03-07 |
|
K
Kauf
|
6.995
+9.3%
33,41
233.703 USD
|
6.995
+9.3%
|
33,41
|
233.703 USD
|
|
2022-03-08 |
2022-03-07 |
|
K
Kauf
|
2.050
+9.2%
33,41
68.491 USD
|
2.050
+9.2%
|
33,41
|
68.491 USD
|
|
2022-03-08 |
2022-03-07 |
|
K
Kauf
|
4.368
+9.2%
33,41
145.935 USD
|
4.368
+9.2%
|
33,41
|
145.935 USD
|
|
2022-03-08 |
2022-03-07 |
|
K
Kauf
|
9.587
+9.2%
33,41
320.302 USD
|
9.587
+9.2%
|
33,41
|
320.302 USD
|
|
2022-03-08 |
2022-03-04 |
|
K
Kauf
|
2.000
+13.3%
35,27
70.540 USD
|
2.000
+13.3%
|
35,27
|
70.540 USD
|
|
2022-03-08 |
2022-03-04 |
|
K
Kauf
|
3.000
+6.0%
35,27
105.810 USD
|
3.000
+6.0%
|
35,27
|
105.810 USD
|
|
2022-03-08 |
2022-03-04 |
|
K
Kauf
|
2.939
+4.1%
35,27
103.659 USD
|
2.939
+4.1%
|
35,27
|
103.659 USD
|
|
2022-03-08 |
2022-03-04 |
|
K
Kauf
|
1.011
+4.8%
35,27
35.658 USD
|
1.011
+4.8%
|
35,27
|
35.658 USD
|
|
2022-03-08 |
2022-03-04 |
|
K
Kauf
|
2.205
+4.9%
35,27
77.770 USD
|
2.205
+4.9%
|
35,27
|
77.770 USD
|
|
2022-03-08 |
2022-03-04 |
|
K
Kauf
|
4.845
+4.9%
35,27
170.883 USD
|
4.845
+4.9%
|
35,27
|
170.883 USD
|
|
2022-03-04 |
2022-03-01 |
|
K
Kauf
|
1.571
+2.2%
35,95
56.477 USD
|
1.571
+2.2%
|
35,95
|
56.477 USD
|
|
2022-03-04 |
2022-03-01 |
|
K
Kauf
|
765
+1.7%
35,95
27.502 USD
|
765
+1.7%
|
35,95
|
27.502 USD
|
|
2022-03-04 |
2022-03-01 |
|
K
Kauf
|
1.664
+1.7%
35,95
59.821 USD
|
1.664
+1.7%
|
35,95
|
59.821 USD
|
|
2022-02-24 |
2022-02-23 |
|
K
Kauf
|
3.400
+5.1%
34,42
117.028 USD
|
3.400
+5.1%
|
34,42
|
117.028 USD
|
|
2022-02-24 |
2022-02-23 |
|
K
Kauf
|
1.108
+5.5%
34,42
38.137 USD
|
1.108
+5.5%
|
34,42
|
38.137 USD
|
|
2022-02-24 |
2022-02-23 |
|
K
Kauf
|
2.332
+5.5%
34,42
80.267 USD
|
2.332
+5.5%
|
34,42
|
80.267 USD
|
|
2022-02-24 |
2022-02-23 |
|
K
Kauf
|
5.160
+5.6%
34,42
177.607 USD
|
5.160
+5.6%
|
34,42
|
177.607 USD
|
|
2022-02-24 |
2022-02-22 |
|
K
Kauf
|
3.000
+25.0%
34,86
104.580 USD
|
3.000
+25.0%
|
34,86
|
104.580 USD
|
|
2022-02-24 |
2022-02-22 |
|
K
Kauf
|
15.000
+42.7%
34,86
522.900 USD
|
15.000
+42.7%
|
34,86
|
522.900 USD
|
|
2022-02-24 |
2022-02-22 |
|
K
Kauf
|
5.193
+8.4%
34,86
181.028 USD
|
5.193
+8.4%
|
34,86
|
181.028 USD
|
|
2022-02-24 |
2022-02-22 |
|
K
Kauf
|
1.534
+8.3%
34,86
53.475 USD
|
1.534
+8.3%
|
34,86
|
53.475 USD
|
|
2022-02-24 |
2022-02-22 |
|
K
Kauf
|
3.210
+8.3%
34,86
111.901 USD
|
3.210
+8.3%
|
34,86
|
111.901 USD
|
|
2022-02-24 |
2022-02-22 |
|
K
Kauf
|
7.063
+8.3%
34,86
246.216 USD
|
7.063
+8.3%
|
34,86
|
246.216 USD
|
|
2022-02-22 |
2022-02-18 |
|
K
Kauf
|
2.903
+4.9%
34,93
101.402 USD
|
2.903
+4.9%
|
34,93
|
101.402 USD
|
|
2022-02-22 |
2022-02-18 |
|
K
Kauf
|
922
+5.2%
34,93
32.205 USD
|
922
+5.2%
|
34,93
|
32.205 USD
|
|
2022-02-22 |
2022-02-18 |
|
K
Kauf
|
1.929
+5.2%
34,93
67.380 USD
|
1.929
+5.2%
|
34,93
|
67.380 USD
|
|
2022-02-22 |
2022-02-18 |
|
K
Kauf
|
4.246
+5.2%
34,93
148.313 USD
|
4.246
+5.2%
|
34,93
|
148.313 USD
|
|
2022-02-22 |
2022-02-17 |
|
K
Kauf
|
12.000
+inf%
35,61
427.320 USD
|
12.000
+inf%
|
35,61
|
427.320 USD
|
|
2022-02-22 |
2022-02-17 |
|
K
Kauf
|
35.100
+inf%
35,61
1.249.911 USD
|
35.100
+inf%
|
35,61
|
1.249.911 USD
|
|
2022-02-22 |
2022-02-17 |
|
K
Kauf
|
24.587
+71.3%
35,61
875.543 USD
|
24.587
+71.3%
|
35,61
|
875.543 USD
|
|
2022-02-22 |
2022-02-17 |
|
K
Kauf
|
7.848
+80.0%
35,61
279.467 USD
|
7.848
+80.0%
|
35,61
|
279.467 USD
|
|
2022-02-22 |
2022-02-17 |
|
K
Kauf
|
16.422
+80.0%
35,61
584.787 USD
|
16.422
+80.0%
|
35,61
|
584.787 USD
|
|
2022-02-22 |
2022-02-17 |
|
K
Kauf
|
36.143
+80.0%
35,61
1.287.052 USD
|
36.143
+80.0%
|
35,61
|
1.287.052 USD
|
|
2022-02-17 |
2022-02-16 |
|
K
Kauf
|
6.012
+21.1%
35,72
214.749 USD
|
6.012
+21.1%
|
35,72
|
214.749 USD
|
|
2022-02-17 |
2022-02-16 |
|
K
Kauf
|
1.817
+22.7%
35,72
64.903 USD
|
1.817
+22.7%
|
35,72
|
64.903 USD
|
|
2022-02-17 |
2022-02-16 |
|
K
Kauf
|
3.802
+22.7%
35,72
135.807 USD
|
3.802
+22.7%
|
35,72
|
135.807 USD
|
|
2022-02-17 |
2022-02-16 |
|
K
Kauf
|
8.369
+22.7%
35,72
298.941 USD
|
8.369
+22.7%
|
35,72
|
298.941 USD
|
|
2022-02-17 |
2022-02-15 |
|
K
Kauf
|
28.486
+inf%
35,77
1.018.944 USD
|
28.486
+inf%
|
35,77
|
1.018.944 USD
|
|
2022-02-17 |
2022-02-15 |
|
K
Kauf
|
7.991
+inf%
35,77
285.838 USD
|
7.991
+inf%
|
35,77
|
285.838 USD
|
|
2022-02-17 |
2022-02-15 |
|
K
Kauf
|
16.722
+inf%
35,77
598.146 USD
|
16.722
+inf%
|
35,77
|
598.146 USD
|
|
2022-02-17 |
2022-02-15 |
|
K
Kauf
|
36.801
+inf%
35,77
1.316.372 USD
|
36.801
+inf%
|
35,77
|
1.316.372 USD
|
|
2021-03-01 |
2021-03-01 |
|
K
Kauf
|
2.862
+6.8%
3,08
8.815 USD
|
2.862
+6.8%
|
3,08
|
8.815 USD
|
|
2021-03-01 |
2021-03-01 |
|
K
Kauf
|
8.252
+6.6%
3,08
25.416 USD
|
8.252
+6.6%
|
3,08
|
25.416 USD
|
|
2021-03-01 |
2021-03-01 |
|
K
Kauf
|
14.726
+6.7%
3,08
45.356 USD
|
14.726
+6.7%
|
3,08
|
45.356 USD
|
|
2021-03-01 |
2021-03-01 |
|
K
Kauf
|
16.360
+6.4%
3,08
50.389 USD
|
16.360
+6.4%
|
3,08
|
50.389 USD
|
|
2021-03-01 |
2021-02-26 |
|
K
Kauf
|
2.897
+7.4%
3,17
9.183 USD
|
2.897
+7.4%
|
3,17
|
9.183 USD
|
|
2021-03-01 |
2021-02-26 |
|
K
Kauf
|
8.333
+7.1%
3,17
26.416 USD
|
8.333
+7.1%
|
3,17
|
26.416 USD
|
|
2021-03-01 |
2021-02-26 |
|
K
Kauf
|
14.874
+7.2%
3,17
47.151 USD
|
14.874
+7.2%
|
3,17
|
47.151 USD
|
|
2021-03-01 |
2021-02-26 |
|
K
Kauf
|
14.946
+6.3%
3,17
47.379 USD
|
14.946
+6.3%
|
3,17
|
47.379 USD
|
|
2019-11-07 |
2019-11-06 |
|
K
Kauf
|
1.518
+0.5%
1,75
2.657 USD
|
1.518
+0.5%
|
1,75
|
2.657 USD
|
|
2019-11-07 |
2019-11-06 |
|
K
Kauf
|
6.794
+0.7%
1,75
11.890 USD
|
6.794
+0.7%
|
1,75
|
11.890 USD
|
|
2019-11-07 |
2019-11-06 |
|
K
Kauf
|
10.948
+0.7%
1,75
19.159 USD
|
10.948
+0.7%
|
1,75
|
19.159 USD
|
|
2019-11-07 |
2019-11-06 |
|
K
Kauf
|
20.740
+0.6%
1,75
36.295 USD
|
20.740
+0.6%
|
1,75
|
36.295 USD
|
|
2019-11-07 |
2019-11-05 |
|
K
Kauf
|
2.288
+0.7%
1,67
3.821 USD
|
2.288
+0.7%
|
1,67
|
3.821 USD
|
|
2019-11-07 |
2019-11-05 |
|
K
Kauf
|
9.662
+0.9%
1,67
16.136 USD
|
9.662
+0.9%
|
1,67
|
16.136 USD
|
|
2019-11-07 |
2019-11-05 |
|
K
Kauf
|
15.492
+0.9%
1,67
25.872 USD
|
15.492
+0.9%
|
1,67
|
25.872 USD
|
|
2019-11-07 |
2019-11-05 |
|
K
Kauf
|
31.962
+1.0%
1,67
53.377 USD
|
31.962
+1.0%
|
1,67
|
53.377 USD
|
|