2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
22.185
-44.8%
14,25
316.136 USD
|
22.185
-44.8%
|
14,25
|
316.136 USD
|
|
2025-02-06 |
2025-02-05 |
|
V
Verkauf
|
10.270
-27.3%
13,75
141.256 USD
|
10.270
-27.3%
|
13,75
|
141.256 USD
|
|
2025-02-06 |
2025-02-04 |
|
V
Verkauf
|
4.760
-14.8%
13,77
65.523 USD
|
4.760
-14.8%
|
13,77
|
65.523 USD
|
|
2025-02-03 |
2025-01-31 |
|
V
Verkauf
|
19.879
-42.1%
13,76
273.565 USD
|
19.879
-42.1%
|
13,76
|
273.565 USD
|
|
2025-02-03 |
2025-01-30 |
|
V
Verkauf
|
13.931
-33.8%
13,89
193.435 USD
|
13.931
-33.8%
|
13,89
|
193.435 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
69
-0.3%
16,68
1.151 USD
|
69
-0.3%
|
16,68
|
1.151 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
1
-0.0%
16,68
17 USD
|
1
-0.0%
|
16,68
|
17 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
21
-0.1%
16,67
350 USD
|
21
-0.1%
|
16,67
|
350 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
441
-1.6%
16,65
7.343 USD
|
441
-1.6%
|
16,65
|
7.343 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
37
-0.1%
16,63
615 USD
|
37
-0.1%
|
16,63
|
615 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
21
-0.1%
16,62
349 USD
|
21
-0.1%
|
16,62
|
349 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
1
-0.0%
16,62
17 USD
|
1
-0.0%
|
16,62
|
17 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
1.174
-4.0%
16,61
19.500 USD
|
1.174
-4.0%
|
16,61
|
19.500 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
21
-0.1%
16,61
349 USD
|
21
-0.1%
|
16,61
|
349 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
98
-0.3%
16,60
1.627 USD
|
98
-0.3%
|
16,60
|
1.627 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
121
-0.4%
16,59
2.007 USD
|
121
-0.4%
|
16,59
|
2.007 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
158
-0.5%
16,59
2.620 USD
|
158
-0.5%
|
16,59
|
2.620 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
1.582
-5.1%
16,58
26.230 USD
|
1.582
-5.1%
|
16,58
|
26.230 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
47
-0.2%
16,58
779 USD
|
47
-0.2%
|
16,58
|
779 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
258
-0.8%
16,57
4.275 USD
|
258
-0.8%
|
16,57
|
4.275 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
171
-0.5%
16,57
2.833 USD
|
171
-0.5%
|
16,57
|
2.833 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
333
-1.0%
16,56
5.514 USD
|
333
-1.0%
|
16,56
|
5.514 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
209
-0.7%
16,56
3.460 USD
|
209
-0.7%
|
16,56
|
3.460 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
4.290
-11.8%
16,55
71.000 USD
|
4.290
-11.8%
|
16,55
|
71.000 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
320
-0.9%
16,55
5.294 USD
|
320
-0.9%
|
16,55
|
5.294 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
2.968
-7.5%
16,54
49.091 USD
|
2.968
-7.5%
|
16,54
|
49.091 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
251
-0.6%
16,54
4.150 USD
|
251
-0.6%
|
16,54
|
4.150 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
1.021
-2.5%
16,53
16.877 USD
|
1.021
-2.5%
|
16,53
|
16.877 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
342
-0.8%
16,53
5.652 USD
|
342
-0.8%
|
16,53
|
5.652 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
2.360
-5.4%
16,52
38.987 USD
|
2.360
-5.4%
|
16,52
|
38.987 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
132
-0.3%
16,52
2.180 USD
|
132
-0.3%
|
16,52
|
2.180 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
3.196
-6.8%
16,51
52.766 USD
|
3.196
-6.8%
|
16,51
|
52.766 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
365
-0.8%
16,51
6.024 USD
|
365
-0.8%
|
16,51
|
6.024 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
8.967
-15.9%
16,50
147.956 USD
|
8.967
-15.9%
|
16,50
|
147.956 USD
|
|