2025-04-07 |
2025-04-04 |
|
V
Verkauf
|
2.945
-0.6%
33,11
97.503 USD
|
2.945
-0.6%
|
33,11
|
97.503 USD
|
|
2025-04-03 |
2025-04-02 |
|
V
Verkauf
|
5.808
-1.2%
35,89
208.472 USD
|
5.808
-1.2%
|
35,89
|
208.472 USD
|
|
2025-03-06 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
25.296
-4.9%
35,84
906.682 USD
|
25.296
-4.9%
|
35,84
|
906.682 USD
|
|
2025-03-06 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
21.093
-3.9%
35,20
742.440 USD
|
21.093
-3.9%
|
35,20
|
742.440 USD
|
|
2025-03-06 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
5.583
-1.1%
33,99
189.743 USD
|
5.583
-1.1%
|
33,99
|
189.743 USD
|
|
2025-03-06 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
37.752
-7.0%
33,55
1.266.580 USD
|
37.752
-7.0%
|
33,55
|
1.266.580 USD
|
|
2025-03-06 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
6.665
-1.2%
32,69
217.880 USD
|
6.665
-1.2%
|
32,69
|
217.880 USD
|
|
2025-03-04 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
2.610
-0.5%
33,50
87.432 USD
|
2.610
-0.5%
|
33,50
|
87.432 USD
|
|
2025-03-04 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
24.280
-4.7%
32,99
801.014 USD
|
24.280
-4.7%
|
32,99
|
801.014 USD
|
|
2025-03-04 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
23.110
-4.2%
31,75
733.694 USD
|
23.110
-4.2%
|
31,75
|
733.694 USD
|
|
2025-03-04 |
2025-02-28 |
|
GV
Geplanter Verkauf
|
200
-0.0%
35,06
7.011 USD
|
200
-0.0%
|
35,06
|
7.011 USD
|
|
2025-03-04 |
2025-02-28 |
|
GV
Geplanter Verkauf
|
46.943
-8.7%
34,52
1.620.477 USD
|
46.943
-8.7%
|
34,52
|
1.620.477 USD
|
|
2025-03-04 |
2025-02-28 |
|
GV
Geplanter Verkauf
|
2.857
-0.5%
33,59
95.978 USD
|
2.857
-0.5%
|
33,59
|
95.978 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Verkauf
|
7.013
-0.6%
17,48
122.573 USD
|
7.013
-0.6%
|
17,48
|
122.573 USD
|
|
2024-06-27 |
2024-06-26 |
|
V
Verkauf
|
23.939
-2.1%
17,90
428.532 USD
|
23.939
-2.1%
|
17,90
|
428.532 USD
|
|
2024-04-03 |
2024-04-02 |
|
V
Verkauf
|
1.387
-0.1%
16,15
22.401 USD
|
1.387
-0.1%
|
16,15
|
22.401 USD
|
|
2024-04-03 |
2024-04-02 |
|
V
Verkauf
|
4.400
-0.4%
16,15
71.064 USD
|
4.400
-0.4%
|
16,15
|
71.064 USD
|
|
2024-01-03 |
2024-01-03 |
|
V
Verkauf
|
8.380
-0.7%
26,12
218.902 USD
|
8.380
-0.7%
|
26,12
|
218.902 USD
|
|
2021-08-03 |
2021-08-03 |
|
GV
Geplanter Verkauf
|
50
-0.0%
148,24
7.412 USD
|
50
-0.0%
|
148,24
|
7.412 USD
|
|
2021-08-03 |
2021-08-03 |
|
GV
Geplanter Verkauf
|
5.126
-0.5%
147,64
756.803 USD
|
5.126
-0.5%
|
147,64
|
756.803 USD
|
|
2021-08-03 |
2021-08-03 |
|
GV
Geplanter Verkauf
|
12.963
-1.3%
146,68
1.901.413 USD
|
12.963
-1.3%
|
146,68
|
1.901.413 USD
|
|
2021-08-03 |
2021-08-03 |
|
GV
Geplanter Verkauf
|
5.338
-0.5%
145,75
778.014 USD
|
5.338
-0.5%
|
145,75
|
778.014 USD
|
|
2021-08-03 |
2021-08-03 |
|
GV
Geplanter Verkauf
|
1.396
-0.1%
144,71
202.015 USD
|
1.396
-0.1%
|
144,71
|
202.015 USD
|
|
2021-08-03 |
2021-08-03 |
|
GV
Geplanter Verkauf
|
963
-0.1%
143,39
138.085 USD
|
963
-0.1%
|
143,39
|
138.085 USD
|
|
2021-08-03 |
2021-08-03 |
|
GV
Geplanter Verkauf
|
381
-0.0%
141,78
54.018 USD
|
381
-0.0%
|
141,78
|
54.018 USD
|
|
2021-08-03 |
2021-08-02 |
|
GV
Geplanter Verkauf
|
3.072
-0.3%
145,83
447.990 USD
|
3.072
-0.3%
|
145,83
|
447.990 USD
|
|
2021-08-03 |
2021-08-02 |
|
GV
Geplanter Verkauf
|
60.405
-5.5%
145,14
8.767.182 USD
|
60.405
-5.5%
|
145,14
|
8.767.182 USD
|
|
2021-08-03 |
2021-08-02 |
|
GV
Geplanter Verkauf
|
10.183
-1.0%
144,09
1.467.268 USD
|
10.183
-1.0%
|
144,09
|
1.467.268 USD
|
|
2021-08-03 |
2021-08-02 |
|
GV
Geplanter Verkauf
|
4.043
-0.4%
143,30
579.362 USD
|
4.043
-0.4%
|
143,30
|
579.362 USD
|
|
2021-08-03 |
2021-08-02 |
|
GV
Geplanter Verkauf
|
2.025
-0.2%
141,73
287.003 USD
|
2.025
-0.2%
|
141,73
|
287.003 USD
|
|
2021-08-03 |
2021-08-02 |
|
GV
Geplanter Verkauf
|
2.051
-0.2%
140,68
288.535 USD
|
2.051
-0.2%
|
140,68
|
288.535 USD
|
|
2021-08-03 |
2021-08-02 |
|
GV
Geplanter Verkauf
|
3.115
-0.3%
139,62
434.916 USD
|
3.115
-0.3%
|
139,62
|
434.916 USD
|
|
2021-06-02 |
2021-06-02 |
|
GV
Geplanter Verkauf
|
297
-0.0%
180,80
53.698 USD
|
297
-0.0%
|
180,80
|
53.698 USD
|
|
2021-06-02 |
2021-06-02 |
|
GV
Geplanter Verkauf
|
1.381
-0.1%
180,00
248.580 USD
|
1.381
-0.1%
|
180,00
|
248.580 USD
|
|
2021-06-02 |
2021-06-02 |
|
GV
Geplanter Verkauf
|
983
-0.1%
178,62
175.583 USD
|
983
-0.1%
|
178,62
|
175.583 USD
|
|
2021-06-02 |
2021-06-02 |
|
GV
Geplanter Verkauf
|
2.066
-0.2%
177,66
367.046 USD
|
2.066
-0.2%
|
177,66
|
367.046 USD
|
|
2021-06-02 |
2021-06-02 |
|
GV
Geplanter Verkauf
|
2.936
-0.3%
176,90
519.378 USD
|
2.936
-0.3%
|
176,90
|
519.378 USD
|
|
2021-06-02 |
2021-06-02 |
|
GV
Geplanter Verkauf
|
889
-0.1%
175,96
156.428 USD
|
889
-0.1%
|
175,96
|
156.428 USD
|
|
2021-06-02 |
2021-06-02 |
|
GV
Geplanter Verkauf
|
911
-0.1%
174,68
159.133 USD
|
911
-0.1%
|
174,68
|
159.133 USD
|
|
2021-06-02 |
2021-06-01 |
|
GV
Geplanter Verkauf
|
17.600
-1.7%
179,83
3.165.008 USD
|
17.600
-1.7%
|
179,83
|
3.165.008 USD
|
|
2021-06-02 |
2021-06-01 |
|
GV
Geplanter Verkauf
|
14.510
-1.4%
178,87
2.595.404 USD
|
14.510
-1.4%
|
178,87
|
2.595.404 USD
|
|
2021-06-02 |
2021-06-01 |
|
GV
Geplanter Verkauf
|
9.735
-0.9%
177,98
1.732.635 USD
|
9.735
-0.9%
|
177,98
|
1.732.635 USD
|
|
2021-06-02 |
2021-06-01 |
|
GV
Geplanter Verkauf
|
2.468
-0.2%
176,66
435.997 USD
|
2.468
-0.2%
|
176,66
|
435.997 USD
|
|
2021-06-02 |
2021-06-01 |
|
GV
Geplanter Verkauf
|
7.087
-0.7%
175,79
1.245.824 USD
|
7.087
-0.7%
|
175,79
|
1.245.824 USD
|
|
2021-06-02 |
2021-06-01 |
|
GV
Geplanter Verkauf
|
14.451
-1.3%
174,65
2.523.867 USD
|
14.451
-1.3%
|
174,65
|
2.523.867 USD
|
|
2021-06-02 |
2021-06-01 |
|
GV
Geplanter Verkauf
|
24.868
-2.2%
173,79
4.321.810 USD
|
24.868
-2.2%
|
173,79
|
4.321.810 USD
|
|
2021-06-02 |
2021-06-01 |
|
GV
Geplanter Verkauf
|
10.929
-1.0%
172,83
1.888.859 USD
|
10.929
-1.0%
|
172,83
|
1.888.859 USD
|
|
2021-05-04 |
2021-05-04 |
|
GV
Geplanter Verkauf
|
54
-0.0%
169,78
9.168 USD
|
54
-0.0%
|
169,78
|
9.168 USD
|
|
2021-05-04 |
2021-05-04 |
|
GV
Geplanter Verkauf
|
347
-0.0%
168,95
58.626 USD
|
347
-0.0%
|
168,95
|
58.626 USD
|
|
2021-05-04 |
2021-05-04 |
|
GV
Geplanter Verkauf
|
240
-0.0%
167,86
40.286 USD
|
240
-0.0%
|
167,86
|
40.286 USD
|
|
2021-05-04 |
2021-05-04 |
|
GV
Geplanter Verkauf
|
770
-0.1%
166,61
128.290 USD
|
770
-0.1%
|
166,61
|
128.290 USD
|
|
2021-05-04 |
2021-05-04 |
|
GV
Geplanter Verkauf
|
779
-0.1%
165,40
128.847 USD
|
779
-0.1%
|
165,40
|
128.847 USD
|
|
2021-05-04 |
2021-05-04 |
|
GV
Geplanter Verkauf
|
1.488
-0.2%
164,37
244.583 USD
|
1.488
-0.2%
|
164,37
|
244.583 USD
|
|
2021-05-04 |
2021-05-04 |
|
GV
Geplanter Verkauf
|
1.077
-0.1%
163,43
176.014 USD
|
1.077
-0.1%
|
163,43
|
176.014 USD
|
|
2021-05-04 |
2021-05-04 |
|
GV
Geplanter Verkauf
|
2.349
-0.3%
162,58
381.900 USD
|
2.349
-0.3%
|
162,58
|
381.900 USD
|
|
2021-05-04 |
2021-05-04 |
|
GV
Geplanter Verkauf
|
1.325
-0.2%
161,43
213.895 USD
|
1.325
-0.2%
|
161,43
|
213.895 USD
|
|
2021-05-04 |
2021-05-04 |
|
GV
Geplanter Verkauf
|
2.886
-0.4%
160,52
463.261 USD
|
2.886
-0.4%
|
160,52
|
463.261 USD
|
|
2021-05-04 |
2021-05-04 |
|
GV
Geplanter Verkauf
|
1.691
-0.2%
159,37
269.495 USD
|
1.691
-0.2%
|
159,37
|
269.495 USD
|
|
2021-05-04 |
2021-05-04 |
|
GV
Geplanter Verkauf
|
8.812
-1.1%
158,26
1.394.587 USD
|
8.812
-1.1%
|
158,26
|
1.394.587 USD
|
|
2021-05-04 |
2021-05-04 |
|
GV
Geplanter Verkauf
|
3.284
-0.4%
157,27
516.475 USD
|
3.284
-0.4%
|
157,27
|
516.475 USD
|
|
2021-05-04 |
2021-05-04 |
|
GV
Geplanter Verkauf
|
10.466
-1.3%
156,24
1.635.208 USD
|
10.466
-1.3%
|
156,24
|
1.635.208 USD
|
|
2021-05-04 |
2021-05-04 |
|
GV
Geplanter Verkauf
|
13.379
-1.6%
155,34
2.078.294 USD
|
13.379
-1.6%
|
155,34
|
2.078.294 USD
|
|
2021-05-04 |
2021-05-03 |
|
GV
Geplanter Verkauf
|
1.013
-0.1%
168,21
170.397 USD
|
1.013
-0.1%
|
168,21
|
170.397 USD
|
|
2021-05-04 |
2021-05-03 |
|
GV
Geplanter Verkauf
|
433
-0.1%
166,71
72.185 USD
|
433
-0.1%
|
166,71
|
72.185 USD
|
|
2021-05-04 |
2021-05-03 |
|
GV
Geplanter Verkauf
|
3.117
-0.4%
165,50
515.864 USD
|
3.117
-0.4%
|
165,50
|
515.864 USD
|
|
2021-05-04 |
2021-05-03 |
|
GV
Geplanter Verkauf
|
5.114
-0.6%
164,60
841.764 USD
|
5.114
-0.6%
|
164,60
|
841.764 USD
|
|
2021-05-04 |
2021-05-03 |
|
GV
Geplanter Verkauf
|
2.720
-0.3%
163,58
444.938 USD
|
2.720
-0.3%
|
163,58
|
444.938 USD
|
|
2021-05-04 |
2021-05-03 |
|
GV
Geplanter Verkauf
|
7.171
-0.8%
162,54
1.165.574 USD
|
7.171
-0.8%
|
162,54
|
1.165.574 USD
|
|
2021-05-04 |
2021-05-03 |
|
GV
Geplanter Verkauf
|
14.867
-1.7%
161,60
2.402.507 USD
|
14.867
-1.7%
|
161,60
|
2.402.507 USD
|
|
2021-05-04 |
2021-05-03 |
|
GV
Geplanter Verkauf
|
12.634
-1.4%
160,64
2.029.526 USD
|
12.634
-1.4%
|
160,64
|
2.029.526 USD
|
|
2021-05-04 |
2021-05-03 |
|
GV
Geplanter Verkauf
|
6.885
-0.8%
159,59
1.098.777 USD
|
6.885
-0.8%
|
159,59
|
1.098.777 USD
|
|
2021-05-04 |
2021-05-03 |
|
GV
Geplanter Verkauf
|
8.210
-0.9%
158,65
1.302.517 USD
|
8.210
-0.9%
|
158,65
|
1.302.517 USD
|
|
2021-04-07 |
2021-04-07 |
|
GV
Geplanter Verkauf
|
940
-0.1%
135,94
127.784 USD
|
940
-0.1%
|
135,94
|
127.784 USD
|
|
2021-04-07 |
2021-04-07 |
|
GV
Geplanter Verkauf
|
8.017
-0.9%
135,17
1.083.658 USD
|
8.017
-0.9%
|
135,17
|
1.083.658 USD
|
|
2021-04-07 |
2021-04-07 |
|
GV
Geplanter Verkauf
|
10.369
-1.1%
134,40
1.393.594 USD
|
10.369
-1.1%
|
134,40
|
1.393.594 USD
|
|