2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
2.017
-0.7%
7,12
14.361 USD
|
2.017
-0.7%
|
7,12
|
14.361 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
2.327
-0.8%
7,14
16.615 USD
|
2.327
-0.8%
|
7,14
|
16.615 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
915
-0.3%
7,12
6.515 USD
|
915
-0.3%
|
7,12
|
6.515 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
520
-0.2%
7,12
3.702 USD
|
520
-0.2%
|
7,12
|
3.702 USD
|
|
2024-12-04 |
2024-12-02 |
|
V
Verkauf
|
1.538
-0.5%
6,18
9.505 USD
|
1.538
-0.5%
|
6,18
|
9.505 USD
|
|
2024-12-04 |
2024-12-02 |
|
V
Verkauf
|
1.756
-0.6%
6,19
10.870 USD
|
1.756
-0.6%
|
6,19
|
10.870 USD
|
|
2024-12-04 |
2024-12-02 |
|
V
Verkauf
|
690
-0.2%
6,18
4.264 USD
|
690
-0.2%
|
6,18
|
4.264 USD
|
|
2024-12-04 |
2024-12-02 |
|
V
Verkauf
|
392
-0.1%
6,19
2.426 USD
|
392
-0.1%
|
6,19
|
2.426 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
1.610
-0.5%
6,71
10.803 USD
|
1.610
-0.5%
|
6,71
|
10.803 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
1.842
-0.6%
6,69
12.323 USD
|
1.842
-0.6%
|
6,69
|
12.323 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
724
-0.2%
6,69
4.844 USD
|
724
-0.2%
|
6,69
|
4.844 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
410
-0.1%
6,71
2.751 USD
|
410
-0.1%
|
6,71
|
2.751 USD
|
|
2024-06-26 |
2024-06-24 |
|
GV
Geplanter Verkauf
|
1.184
-0.4%
6,16
7.293 USD
|
1.184
-0.4%
|
6,16
|
7.293 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
1.510
-0.5%
6,97
10.525 USD
|
1.510
-0.5%
|
6,97
|
10.525 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
1.724
-0.6%
6,97
12.016 USD
|
1.724
-0.6%
|
6,97
|
12.016 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
678
-0.2%
6,97
4.726 USD
|
678
-0.2%
|
6,97
|
4.726 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
385
-0.1%
6,97
2.683 USD
|
385
-0.1%
|
6,97
|
2.683 USD
|
|
2024-05-23 |
2024-05-22 |
|
GV
Geplanter Verkauf
|
1.184
-0.4%
8,71
10.313 USD
|
1.184
-0.4%
|
8,71
|
10.313 USD
|
|
2024-04-24 |
2024-04-22 |
|
GV
Geplanter Verkauf
|
1.184
-0.4%
7,49
8.868 USD
|
1.184
-0.4%
|
7,49
|
8.868 USD
|
|
2024-03-26 |
2024-03-22 |
|
GV
Geplanter Verkauf
|
1.184
-0.4%
9,36
11.082 USD
|
1.184
-0.4%
|
9,36
|
11.082 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
1.916
-0.8%
9,06
17.359 USD
|
1.916
-0.8%
|
9,06
|
17.359 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
753
-0.3%
9,06
6.822 USD
|
753
-0.3%
|
9,06
|
6.822 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
428
-0.2%
9,06
3.878 USD
|
428
-0.2%
|
9,06
|
3.878 USD
|
|
2024-02-26 |
2024-02-22 |
|
GV
Geplanter Verkauf
|
1.184
-0.5%
14,20
16.813 USD
|
1.184
-0.5%
|
14,20
|
16.813 USD
|
|
2024-01-24 |
2024-01-22 |
|
GV
Geplanter Verkauf
|
1.184
-0.5%
13,13
15.546 USD
|
1.184
-0.5%
|
13,13
|
15.546 USD
|
|
2023-12-27 |
2023-12-22 |
|
GV
Geplanter Verkauf
|
1.184
-0.5%
12,75
15.096 USD
|
1.184
-0.5%
|
12,75
|
15.096 USD
|
|
2023-12-05 |
2023-12-01 |
|
V
Verkauf
|
1.774
-0.7%
10,34
18.343 USD
|
1.774
-0.7%
|
10,34
|
18.343 USD
|
|
2023-12-05 |
2023-12-01 |
|
V
Verkauf
|
698
-0.3%
10,34
7.217 USD
|
698
-0.3%
|
10,34
|
7.217 USD
|
|
2023-12-05 |
2023-12-01 |
|
V
Verkauf
|
396
-0.2%
10,34
4.095 USD
|
396
-0.2%
|
10,34
|
4.095 USD
|
|
2023-11-27 |
2023-11-22 |
|
GV
Geplanter Verkauf
|
1.184
-0.5%
10,60
12.550 USD
|
1.184
-0.5%
|
10,60
|
12.550 USD
|
|
2023-10-25 |
2023-10-23 |
|
GV
Geplanter Verkauf
|
1.184
-0.5%
8,35
9.886 USD
|
1.184
-0.5%
|
8,35
|
9.886 USD
|
|
2023-09-26 |
2023-09-22 |
|
GV
Geplanter Verkauf
|
1.184
-0.5%
10,51
12.444 USD
|
1.184
-0.5%
|
10,51
|
12.444 USD
|
|
2023-09-06 |
2023-09-01 |
|
V
Verkauf
|
1.759
-0.7%
10,01
17.608 USD
|
1.759
-0.7%
|
10,01
|
17.608 USD
|
|
2023-09-06 |
2023-09-01 |
|
V
Verkauf
|
691
-0.3%
10,01
6.917 USD
|
691
-0.3%
|
10,01
|
6.917 USD
|
|
2023-09-06 |
2023-09-01 |
|
V
Verkauf
|
393
-0.2%
10,01
3.934 USD
|
393
-0.2%
|
10,01
|
3.934 USD
|
|
2023-08-25 |
2023-08-23 |
|
GV
Geplanter Verkauf
|
1.184
-0.5%
10,54
12.479 USD
|
1.184
-0.5%
|
10,54
|
12.479 USD
|
|
2023-06-02 |
2023-06-01 |
|
V
Verkauf
|
1.760
-0.7%
11,48
20.205 USD
|
1.760
-0.7%
|
11,48
|
20.205 USD
|
|
2023-06-02 |
2023-06-01 |
|
V
Verkauf
|
692
-0.3%
11,48
7.944 USD
|
692
-0.3%
|
11,48
|
7.944 USD
|
|
2023-06-02 |
2023-06-01 |
|
V
Verkauf
|
393
-0.2%
11,48
4.512 USD
|
393
-0.2%
|
11,48
|
4.512 USD
|
|
2023-03-03 |
2023-03-01 |
|
V
Verkauf
|
769
-0.4%
11,03
8.482 USD
|
769
-0.4%
|
11,03
|
8.482 USD
|
|
2023-03-03 |
2023-03-01 |
|
GV
Geplanter Verkauf
|
437
-0.2%
11,03
4.820 USD
|
437
-0.2%
|
11,03
|
4.820 USD
|
|
2022-12-05 |
2022-12-01 |
|
V
Verkauf
|
673
-0.4%
5,93
3.991 USD
|
673
-0.4%
|
5,93
|
3.991 USD
|
|
2022-12-05 |
2022-12-01 |
|
V
Verkauf
|
382
-0.2%
5,93
2.265 USD
|
382
-0.2%
|
5,93
|
2.265 USD
|
|
2022-09-06 |
2022-09-01 |
|
V
Verkauf
|
655
-0.4%
17,90
11.725 USD
|
655
-0.4%
|
17,90
|
11.725 USD
|
|
2022-09-06 |
2022-09-01 |
|
GV
Geplanter Verkauf
|
372
-0.2%
17,87
6.648 USD
|
372
-0.2%
|
17,87
|
6.648 USD
|
|
2022-06-03 |
2022-06-01 |
|
V
Verkauf
|
645
-0.4%
18,05
11.642 USD
|
645
-0.4%
|
18,05
|
11.642 USD
|
|
2022-06-03 |
2022-06-01 |
|
V
Verkauf
|
366
-0.2%
18,05
6.606 USD
|
366
-0.2%
|
18,05
|
6.606 USD
|
|
2022-03-03 |
2022-03-01 |
|
GV
Geplanter Verkauf
|
426
-0.3%
25,91
11.038 USD
|
426
-0.3%
|
25,91
|
11.038 USD
|
|
2021-12-16 |
2021-12-15 |
|
GV
Geplanter Verkauf
|
360
-0.3%
31,48
11.333 USD
|
360
-0.3%
|
31,48
|
11.333 USD
|
|
2021-12-16 |
2021-12-15 |
|
GV
Geplanter Verkauf
|
21.640
-14.9%
30,53
660.669 USD
|
21.640
-14.9%
|
30,53
|
660.669 USD
|
|
2021-12-03 |
2021-12-01 |
|
V
Verkauf
|
355
-0.2%
32,73
11.619 USD
|
355
-0.2%
|
32,73
|
11.619 USD
|
|
2021-11-16 |
2021-11-15 |
|
GV
Geplanter Verkauf
|
7.000
-4.6%
39,94
279.580 USD
|
7.000
-4.6%
|
39,94
|
279.580 USD
|
|
2021-10-18 |
2021-10-15 |
|
GV
Geplanter Verkauf
|
7.000
-4.4%
39,44
276.080 USD
|
7.000
-4.4%
|
39,44
|
276.080 USD
|
|
2021-09-17 |
2021-09-15 |
|
GV
Geplanter Verkauf
|
7.000
-4.2%
38,12
266.840 USD
|
7.000
-4.2%
|
38,12
|
266.840 USD
|
|
2021-05-11 |
2021-05-10 |
|
GV
Geplanter Verkauf
|
1
-0.0%
42,51
43 USD
|
1
-0.0%
|
42,51
|
43 USD
|
|
2021-05-11 |
2021-05-10 |
|
GV
Geplanter Verkauf
|
118
-0.1%
42,25
4.986 USD
|
118
-0.1%
|
42,25
|
4.986 USD
|
|
2021-05-11 |
2021-05-10 |
|
GV
Geplanter Verkauf
|
900
-0.8%
41,47
37.323 USD
|
900
-0.8%
|
41,47
|
37.323 USD
|
|
2021-05-11 |
2021-05-10 |
|
GV
Geplanter Verkauf
|
3.778
-3.1%
40,47
152.896 USD
|
3.778
-3.1%
|
40,47
|
152.896 USD
|
|
2021-04-06 |
2021-04-05 |
|
GV
Geplanter Verkauf
|
266
-0.2%
48,46
12.890 USD
|
266
-0.2%
|
48,46
|
12.890 USD
|
|
2021-04-06 |
2021-04-05 |
|
GV
Geplanter Verkauf
|
4.531
-4.0%
47,59
215.630 USD
|
4.531
-4.0%
|
47,59
|
215.630 USD
|
|