2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
13.622
-7.2%
7,97
108.567 USD
|
13.622
-7.2%
|
7,97
|
108.567 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
2.397
-1.3%
7,14
17.115 USD
|
2.397
-1.3%
|
7,14
|
17.115 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
4.490
-2.3%
7,14
32.059 USD
|
4.490
-2.3%
|
7,14
|
32.059 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
1.177
-0.6%
7,14
8.404 USD
|
1.177
-0.6%
|
7,14
|
8.404 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
669
-0.3%
7,14
4.777 USD
|
669
-0.3%
|
7,14
|
4.777 USD
|
|
2024-12-04 |
2024-12-02 |
|
V
Verkauf
|
1.610
-0.8%
6,18
9.950 USD
|
1.610
-0.8%
|
6,18
|
9.950 USD
|
|
2024-12-04 |
2024-12-02 |
|
V
Verkauf
|
2.755
-1.4%
6,19
17.053 USD
|
2.755
-1.4%
|
6,19
|
17.053 USD
|
|
2024-12-04 |
2024-12-02 |
|
V
Verkauf
|
722
-0.4%
6,19
4.469 USD
|
722
-0.4%
|
6,19
|
4.469 USD
|
|
2024-12-04 |
2024-12-02 |
|
V
Verkauf
|
410
-0.2%
6,18
2.534 USD
|
410
-0.2%
|
6,18
|
2.534 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
1.688
-0.8%
6,69
11.293 USD
|
1.688
-0.8%
|
6,69
|
11.293 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
2.890
-1.4%
6,69
19.334 USD
|
2.890
-1.4%
|
6,69
|
19.334 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
758
-0.4%
6,69
5.071 USD
|
758
-0.4%
|
6,69
|
5.071 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
429
-0.2%
6,71
2.879 USD
|
429
-0.2%
|
6,71
|
2.879 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
1.603
-0.8%
6,97
11.173 USD
|
1.603
-0.8%
|
6,97
|
11.173 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
2.744
-1.3%
6,97
19.126 USD
|
2.744
-1.3%
|
6,97
|
19.126 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
719
-0.3%
6,97
5.011 USD
|
719
-0.3%
|
6,97
|
5.011 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
409
-0.2%
6,97
2.851 USD
|
409
-0.2%
|
6,97
|
2.851 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
3.083
-2.1%
9,06
27.932 USD
|
3.083
-2.1%
|
9,06
|
27.932 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
809
-0.5%
9,06
7.330 USD
|
809
-0.5%
|
9,06
|
7.330 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Verkauf
|
459
-0.3%
9,06
4.159 USD
|
459
-0.3%
|
9,06
|
4.159 USD
|
|
2023-12-05 |
2023-12-01 |
|
V
Verkauf
|
2.700
-1.8%
10,34
27.918 USD
|
2.700
-1.8%
|
10,34
|
27.918 USD
|
|
2023-12-05 |
2023-12-01 |
|
V
Verkauf
|
707
-0.5%
10,34
7.310 USD
|
707
-0.5%
|
10,34
|
7.310 USD
|
|
2023-12-05 |
2023-12-01 |
|
V
Verkauf
|
402
-0.3%
10,33
4.153 USD
|
402
-0.3%
|
10,33
|
4.153 USD
|
|
2023-09-06 |
2023-09-01 |
|
V
Verkauf
|
2.673
-1.7%
10,01
26.757 USD
|
2.673
-1.7%
|
10,01
|
26.757 USD
|
|
2023-09-06 |
2023-09-01 |
|
V
Verkauf
|
701
-0.4%
10,01
7.017 USD
|
701
-0.4%
|
10,01
|
7.017 USD
|
|
2023-09-06 |
2023-09-01 |
|
V
Verkauf
|
398
-0.3%
10,01
3.984 USD
|
398
-0.3%
|
10,01
|
3.984 USD
|
|
2023-06-02 |
2023-06-01 |
|
V
Verkauf
|
2.676
-1.7%
11,48
30.720 USD
|
2.676
-1.7%
|
11,48
|
30.720 USD
|
|
2023-06-02 |
2023-06-01 |
|
V
Verkauf
|
701
-0.4%
11,48
8.047 USD
|
701
-0.4%
|
11,48
|
8.047 USD
|
|
2023-06-02 |
2023-06-01 |
|
V
Verkauf
|
399
-0.2%
11,48
4.581 USD
|
399
-0.2%
|
11,48
|
4.581 USD
|
|
2023-03-03 |
2023-03-01 |
|
V
Verkauf
|
806
-1.8%
11,03
8.890 USD
|
806
-1.8%
|
11,03
|
8.890 USD
|
|
2023-03-03 |
2023-03-01 |
|
V
Verkauf
|
458
-1.0%
11,03
5.052 USD
|
458
-1.0%
|
11,03
|
5.052 USD
|
|
2022-12-05 |
2022-12-01 |
|
V
Verkauf
|
682
-1.5%
5,93
4.044 USD
|
682
-1.5%
|
5,93
|
4.044 USD
|
|
2022-12-05 |
2022-12-01 |
|
V
Verkauf
|
387
-0.9%
5,93
2.295 USD
|
387
-0.9%
|
5,93
|
2.295 USD
|
|
2022-09-06 |
2022-09-01 |
|
V
Verkauf
|
690
-1.5%
17,88
12.337 USD
|
690
-1.5%
|
17,88
|
12.337 USD
|
|
2022-09-06 |
2022-09-01 |
|
V
Verkauf
|
392
-0.8%
17,89
7.013 USD
|
392
-0.8%
|
17,89
|
7.013 USD
|
|
2022-06-03 |
2022-06-01 |
|
V
Verkauf
|
679
-1.4%
18,05
12.256 USD
|
679
-1.4%
|
18,05
|
12.256 USD
|
|
2022-06-03 |
2022-06-01 |
|
V
Verkauf
|
386
-0.8%
18,05
6.967 USD
|
386
-0.8%
|
18,05
|
6.967 USD
|
|
2022-03-03 |
2022-03-01 |
|
V
Verkauf
|
458
-2.7%
25,91
11.867 USD
|
458
-2.7%
|
25,91
|
11.867 USD
|
|
2021-12-03 |
2021-12-01 |
|
V
Verkauf
|
383
-2.2%
32,73
12.536 USD
|
383
-2.2%
|
32,73
|
12.536 USD
|
|
2019-05-08 |
2019-05-06 |
|
GV
Geplanter Verkauf
|
9.000
-29.2%
33,02
297.202 USD
|
9.000
-29.2%
|
33,02
|
297.202 USD
|
|
2019-05-01 |
2019-04-29 |
|
GV
Geplanter Verkauf
|
9.000
-29.2%
33,04
297.343 USD
|
9.000
-29.2%
|
33,04
|
297.343 USD
|
|