2025-04-04 |
2025-04-03 |
|
GV
Geplanter Verkauf
|
100
-0.0%
59,54
5.954 USD
|
100
-0.0%
|
59,54
|
5.954 USD
|
|
2025-04-04 |
2025-04-03 |
|
GV
Geplanter Verkauf
|
2.900
-0.1%
58,67
170.131 USD
|
2.900
-0.1%
|
58,67
|
170.131 USD
|
|
2025-04-04 |
2025-04-03 |
|
GV
Geplanter Verkauf
|
5.337
-0.3%
57,88
308.917 USD
|
5.337
-0.3%
|
57,88
|
308.917 USD
|
|
2025-04-04 |
2025-04-03 |
|
GV
Geplanter Verkauf
|
6.526
-0.3%
56,87
371.144 USD
|
6.526
-0.3%
|
56,87
|
371.144 USD
|
|
2025-04-04 |
2025-04-03 |
|
GV
Geplanter Verkauf
|
14.137
-0.7%
55,95
791.019 USD
|
14.137
-0.7%
|
55,95
|
791.019 USD
|
|
2025-04-04 |
2025-04-03 |
|
GV
Geplanter Verkauf
|
600
-0.1%
58,89
35.331 USD
|
600
-0.1%
|
58,89
|
35.331 USD
|
|
2025-04-04 |
2025-04-03 |
|
GV
Geplanter Verkauf
|
1.401
-0.3%
58,01
81.269 USD
|
1.401
-0.3%
|
58,01
|
81.269 USD
|
|
2025-04-04 |
2025-04-03 |
|
GV
Geplanter Verkauf
|
1.963
-0.4%
56,97
111.829 USD
|
1.963
-0.4%
|
56,97
|
111.829 USD
|
|
2025-04-04 |
2025-04-03 |
|
GV
Geplanter Verkauf
|
4.036
-0.9%
55,97
225.880 USD
|
4.036
-0.9%
|
55,97
|
225.880 USD
|
|
2025-04-04 |
2025-04-02 |
|
GV
Geplanter Verkauf
|
1.000
-0.0%
65,09
65.085 USD
|
1.000
-0.0%
|
65,09
|
65.085 USD
|
|
2025-04-04 |
2025-04-02 |
|
GV
Geplanter Verkauf
|
14.867
-0.7%
64,18
954.206 USD
|
14.867
-0.7%
|
64,18
|
954.206 USD
|
|
2025-04-04 |
2025-04-02 |
|
GV
Geplanter Verkauf
|
19.654
-1.0%
63,62
1.250.472 USD
|
19.654
-1.0%
|
63,62
|
1.250.472 USD
|
|
2025-04-04 |
2025-04-02 |
|
GV
Geplanter Verkauf
|
12.779
-0.6%
62,34
796.625 USD
|
12.779
-0.6%
|
62,34
|
796.625 USD
|
|
2025-04-04 |
2025-04-02 |
|
GV
Geplanter Verkauf
|
2.100
-0.1%
61,68
129.522 USD
|
2.100
-0.1%
|
61,68
|
129.522 USD
|
|
2025-04-04 |
2025-04-02 |
|
GV
Geplanter Verkauf
|
600
-0.0%
59,91
35.943 USD
|
600
-0.0%
|
59,91
|
35.943 USD
|
|
2025-04-04 |
2025-04-02 |
|
GV
Geplanter Verkauf
|
100
-0.0%
65,14
6.514 USD
|
100
-0.0%
|
65,14
|
6.514 USD
|
|
2025-04-04 |
2025-04-02 |
|
GV
Geplanter Verkauf
|
2.937
-0.7%
64,26
188.745 USD
|
2.937
-0.7%
|
64,26
|
188.745 USD
|
|
2025-04-04 |
2025-04-02 |
|
GV
Geplanter Verkauf
|
5.162
-1.1%
63,68
328.733 USD
|
5.162
-1.1%
|
63,68
|
328.733 USD
|
|
2025-04-04 |
2025-04-02 |
|
GV
Geplanter Verkauf
|
3.001
-0.7%
62,37
187.173 USD
|
3.001
-0.7%
|
62,37
|
187.173 USD
|
|
2025-04-04 |
2025-04-02 |
|
GV
Geplanter Verkauf
|
600
-0.1%
61,79
37.073 USD
|
600
-0.1%
|
61,79
|
37.073 USD
|
|
2025-04-04 |
2025-04-02 |
|
GV
Geplanter Verkauf
|
200
-0.0%
59,86
11.972 USD
|
200
-0.0%
|
59,86
|
11.972 USD
|
|
2024-12-06 |
2024-12-04 |
|
GV
Geplanter Verkauf
|
100
-0.0%
121,05
12.105 USD
|
100
-0.0%
|
121,05
|
12.105 USD
|
|
2024-12-06 |
2024-12-04 |
|
GV
Geplanter Verkauf
|
1.400
-0.1%
119,93
167.907 USD
|
1.400
-0.1%
|
119,93
|
167.907 USD
|
|
2024-12-06 |
2024-12-04 |
|
GV
Geplanter Verkauf
|
1.300
-0.1%
119,30
155.088 USD
|
1.300
-0.1%
|
119,30
|
155.088 USD
|
|
2024-12-06 |
2024-12-04 |
|
GV
Geplanter Verkauf
|
2.100
-0.1%
118,04
247.875 USD
|
2.100
-0.1%
|
118,04
|
247.875 USD
|
|
2024-12-06 |
2024-12-04 |
|
GV
Geplanter Verkauf
|
1.100
-0.1%
116,75
128.426 USD
|
1.100
-0.1%
|
116,75
|
128.426 USD
|
|
2024-12-06 |
2024-12-04 |
|
GV
Geplanter Verkauf
|
2.000
-0.1%
115,53
231.060 USD
|
2.000
-0.1%
|
115,53
|
231.060 USD
|
|
2024-12-06 |
2024-12-04 |
|
GV
Geplanter Verkauf
|
3.000
-0.7%
116,69
350.070 USD
|
3.000
-0.7%
|
116,69
|
350.070 USD
|
|
2024-12-04 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
5.492
-0.3%
116,63
640.530 USD
|
5.492
-0.3%
|
116,63
|
640.530 USD
|
|
2024-12-04 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
8.995
-0.4%
115,85
1.042.079 USD
|
8.995
-0.4%
|
115,85
|
1.042.079 USD
|
|
2024-12-04 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
6.949
-0.3%
114,60
796.324 USD
|
6.949
-0.3%
|
114,60
|
796.324 USD
|
|
2024-12-04 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
5.223
-0.2%
113,55
593.060 USD
|
5.223
-0.2%
|
113,55
|
593.060 USD
|
|
2024-12-04 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
8.910
-0.4%
112,56
1.002.918 USD
|
8.910
-0.4%
|
112,56
|
1.002.918 USD
|
|
2024-12-04 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
6.086
-0.3%
111,34
677.598 USD
|
6.086
-0.3%
|
111,34
|
677.598 USD
|
|
2024-12-04 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
6.345
-0.3%
110,54
701.390 USD
|
6.345
-0.3%
|
110,54
|
701.390 USD
|
|
2024-12-04 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
1.700
-0.1%
109,65
186.409 USD
|
1.700
-0.1%
|
109,65
|
186.409 USD
|
|
2024-12-04 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
600
-0.0%
108,15
64.890 USD
|
600
-0.0%
|
108,15
|
64.890 USD
|
|
2024-12-04 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
400
-0.0%
106,94
42.776 USD
|
400
-0.0%
|
106,94
|
42.776 USD
|
|
2024-12-04 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
300
-0.0%
105,75
31.726 USD
|
300
-0.0%
|
105,75
|
31.726 USD
|
|
2024-12-04 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
1.054
-0.2%
116,59
122.885 USD
|
1.054
-0.2%
|
116,59
|
122.885 USD
|
|
2024-12-04 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
1.400
-0.3%
115,79
162.104 USD
|
1.400
-0.3%
|
115,79
|
162.104 USD
|
|
2024-12-04 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
700
-0.2%
114,57
80.197 USD
|
700
-0.2%
|
114,57
|
80.197 USD
|
|
2024-12-04 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
999
-0.2%
113,58
113.466 USD
|
999
-0.2%
|
113,58
|
113.466 USD
|
|
2024-12-04 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
1.342
-0.3%
112,69
151.233 USD
|
1.342
-0.3%
|
112,69
|
151.233 USD
|
|
2024-12-04 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
1.100
-0.2%
111,37
122.510 USD
|
1.100
-0.2%
|
111,37
|
122.510 USD
|
|
2024-12-04 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
1.100
-0.2%
110,45
121.495 USD
|
1.100
-0.2%
|
110,45
|
121.495 USD
|
|
2024-12-04 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
100
-0.0%
108,46
10.846 USD
|
100
-0.0%
|
108,46
|
10.846 USD
|
|
2024-12-04 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
105
-0.0%
108,30
11.371 USD
|
105
-0.0%
|
108,30
|
11.371 USD
|
|
2024-12-04 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
4.100
-0.9%
105,52
432.638 USD
|
4.100
-0.9%
|
105,52
|
432.638 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
1.372
-0.1%
104,37
143.196 USD
|
1.372
-0.1%
|
104,37
|
143.196 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
25.520
-1.2%
103,48
2.640.899 USD
|
25.520
-1.2%
|
103,48
|
2.640.899 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
16.930
-0.8%
102,58
1.736.615 USD
|
16.930
-0.8%
|
102,58
|
1.736.615 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
7.178
-0.3%
101,62
729.400 USD
|
7.178
-0.3%
|
101,62
|
729.400 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
400
-0.1%
104,20
41.678 USD
|
400
-0.1%
|
104,20
|
41.678 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
5.823
-1.2%
103,50
602.700 USD
|
5.823
-1.2%
|
103,50
|
602.700 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
4.100
-0.9%
102,57
420.552 USD
|
4.100
-0.9%
|
102,57
|
420.552 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
1.677
-0.3%
101,60
170.379 USD
|
1.677
-0.3%
|
101,60
|
170.379 USD
|
|
2024-11-12 |
2024-11-08 |
|
GV
Geplanter Verkauf
|
9.000
-0.4%
94,74
852.664 USD
|
9.000
-0.4%
|
94,74
|
852.664 USD
|
|
2024-11-12 |
2024-11-08 |
|
GV
Geplanter Verkauf
|
3.000
-0.6%
94,74
284.221 USD
|
3.000
-0.6%
|
94,74
|
284.221 USD
|
|
2024-11-12 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
506
-0.0%
99,61
50.404 USD
|
506
-0.0%
|
99,61
|
50.404 USD
|
|
2024-11-12 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
8.486
-0.4%
98,86
838.962 USD
|
8.486
-0.4%
|
98,86
|
838.962 USD
|
|
2024-11-12 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
14.781
-0.7%
98,15
1.450.816 USD
|
14.781
-0.7%
|
98,15
|
1.450.816 USD
|
|
2024-11-12 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
13.858
-0.6%
96,95
1.343.598 USD
|
13.858
-0.6%
|
96,95
|
1.343.598 USD
|
|
2024-11-12 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
5.015
-0.2%
96,04
481.616 USD
|
5.015
-0.2%
|
96,04
|
481.616 USD
|
|
2024-11-12 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
8.354
-0.4%
94,78
791.793 USD
|
8.354
-0.4%
|
94,78
|
791.793 USD
|
|
2024-11-12 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
119
-0.0%
99,61
11.854 USD
|
119
-0.0%
|
99,61
|
11.854 USD
|
|
2024-11-12 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
1.996
-0.4%
98,86
197.333 USD
|
1.996
-0.4%
|
98,86
|
197.333 USD
|
|
2024-11-12 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
3.478
-0.7%
98,15
341.380 USD
|
3.478
-0.7%
|
98,15
|
341.380 USD
|
|
2024-11-12 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
3.261
-0.7%
96,95
316.169 USD
|
3.261
-0.7%
|
96,95
|
316.169 USD
|
|
2024-11-12 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
1.180
-0.2%
96,04
113.321 USD
|
1.180
-0.2%
|
96,04
|
113.321 USD
|
|
2024-11-12 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
1.966
-0.4%
94,78
186.337 USD
|
1.966
-0.4%
|
94,78
|
186.337 USD
|
|
2024-09-24 |
2024-09-23 |
|
GV
Geplanter Verkauf
|
84
-0.0%
51,00
4.284 USD
|
84
-0.0%
|
51,00
|
4.284 USD
|
|
2024-09-24 |
2024-09-23 |
|
GV
Geplanter Verkauf
|
28.916
-1.3%
50,31
1.454.897 USD
|
28.916
-1.3%
|
50,31
|
1.454.897 USD
|
|
2024-09-24 |
2024-09-23 |
|
GV
Geplanter Verkauf
|
23
-0.0%
51,00
1.173 USD
|
23
-0.0%
|
51,00
|
1.173 USD
|
|
2024-09-24 |
2024-09-23 |
|
GV
Geplanter Verkauf
|
7.977
-1.6%
50,31
401.360 USD
|
7.977
-1.6%
|
50,31
|
401.360 USD
|
|