2025-02-24 |
2025-02-21 |
|
K
Kauf
|
118
+0.1%
16,46
1.942 USD
|
118
+0.1%
|
16,46
|
1.942 USD
|
|
2024-12-05 |
2024-12-05 |
|
K
Kauf
|
103
+0.1%
18,85
1.942 USD
|
103
+0.1%
|
18,85
|
1.942 USD
|
|
2024-08-29 |
2024-08-29 |
|
K
Kauf
|
113
+0.1%
16,99
1.920 USD
|
113
+0.1%
|
16,99
|
1.920 USD
|
|
2024-08-29 |
2024-08-16 |
|
K
Kauf
|
698
+0.4%
17,40
12.142 USD
|
698
+0.4%
|
17,40
|
12.142 USD
|
|
2024-08-02 |
2024-08-02 |
|
K
Kauf
|
1.524
+0.8%
16,40
24.994 USD
|
1.524
+0.8%
|
16,40
|
24.994 USD
|
|
2024-05-13 |
2024-05-13 |
|
K
Kauf
|
1
+0.0%
16,88
17 USD
|
1
+0.0%
|
16,88
|
17 USD
|
|
2024-05-13 |
2024-05-13 |
|
K
Kauf
|
1
+0.0%
16,84
17 USD
|
1
+0.0%
|
16,84
|
17 USD
|
|
2024-05-13 |
2024-05-13 |
|
K
Kauf
|
582
+0.3%
16,82
9.789 USD
|
582
+0.3%
|
16,82
|
9.789 USD
|
|
2024-05-13 |
2024-05-13 |
|
K
Kauf
|
79
+0.0%
16,80
1.327 USD
|
79
+0.0%
|
16,80
|
1.327 USD
|
|
2024-05-13 |
2024-05-13 |
|
K
Kauf
|
35
+0.0%
16,71
585 USD
|
35
+0.0%
|
16,71
|
585 USD
|
|
2024-05-13 |
2024-05-13 |
|
K
Kauf
|
127
+0.1%
16,64
2.113 USD
|
127
+0.1%
|
16,64
|
2.113 USD
|
|
2024-04-29 |
2024-04-29 |
|
K
Kauf
|
1
+0.0%
16,11
16 USD
|
1
+0.0%
|
16,11
|
16 USD
|
|
2024-04-29 |
2024-04-29 |
|
K
Kauf
|
155
+0.1%
16,13
2.500 USD
|
155
+0.1%
|
16,13
|
2.500 USD
|
|
2024-04-29 |
2024-04-29 |
|
K
Kauf
|
200
+0.1%
16,02
3.204 USD
|
200
+0.1%
|
16,02
|
3.204 USD
|
|
2024-04-29 |
2024-04-29 |
|
K
Kauf
|
700
+0.4%
16,14
11.298 USD
|
700
+0.4%
|
16,14
|
11.298 USD
|
|
2024-03-01 |
2024-02-29 |
|
K
Kauf
|
675
+0.4%
18,00
12.150 USD
|
675
+0.4%
|
18,00
|
12.150 USD
|
|
2023-11-27 |
2023-11-27 |
|
K
Kauf
|
469
+0.3%
21,86
10.252 USD
|
469
+0.3%
|
21,86
|
10.252 USD
|
|
2023-11-27 |
2023-11-27 |
|
K
Kauf
|
87
+0.1%
21,98
1.912 USD
|
87
+0.1%
|
21,98
|
1.912 USD
|
|
2023-08-15 |
2023-08-15 |
|
K
Kauf
|
551
+0.3%
23,70
13.059 USD
|
551
+0.3%
|
23,70
|
13.059 USD
|
|
2023-05-16 |
2023-05-16 |
|
K
Kauf
|
8
+0.0%
20,50
164 USD
|
8
+0.0%
|
20,50
|
164 USD
|
|
2023-05-16 |
2023-05-16 |
|
K
Kauf
|
90
+0.1%
20,80
1.872 USD
|
90
+0.1%
|
20,80
|
1.872 USD
|
|
2023-05-16 |
2023-05-16 |
|
K
Kauf
|
483
+0.3%
20,64
9.969 USD
|
483
+0.3%
|
20,64
|
9.969 USD
|
|
2023-04-27 |
2023-04-26 |
|
K
Kauf
|
10.914
+24.7%
21,40
233.560 USD
|
10.914
+24.7%
|
21,40
|
233.560 USD
|
|
2023-04-24 |
2023-04-24 |
|
K
Kauf
|
556
+0.3%
21,50
11.954 USD
|
556
+0.3%
|
21,50
|
11.954 USD
|
|
2022-11-21 |
2022-11-18 |
|
K
Kauf
|
34
+0.0%
29,23
994 USD
|
34
+0.0%
|
29,23
|
994 USD
|
|
2022-11-21 |
2022-11-17 |
|
K
Kauf
|
65
+0.0%
28,81
1.873 USD
|
65
+0.0%
|
28,81
|
1.873 USD
|
|
2022-11-21 |
2022-11-17 |
|
K
Kauf
|
309
+0.2%
28,85
8.915 USD
|
309
+0.2%
|
28,85
|
8.915 USD
|
|
2022-09-13 |
2022-09-12 |
|
K
Kauf
|
210
+0.1%
24,07
5.055 USD
|
210
+0.1%
|
24,07
|
5.055 USD
|
|
2022-09-12 |
2022-09-09 |
|
K
Kauf
|
77
+0.1%
24,21
1.864 USD
|
77
+0.1%
|
24,21
|
1.864 USD
|
|
2022-09-12 |
2022-09-09 |
|
K
Kauf
|
230
+0.2%
24,11
5.545 USD
|
230
+0.2%
|
24,11
|
5.545 USD
|
|
2022-03-09 |
2022-03-09 |
|
K
Kauf
|
210
+0.1%
24,15
5.072 USD
|
210
+0.1%
|
24,15
|
5.072 USD
|
|
2022-03-09 |
2022-03-08 |
|
K
Kauf
|
150
+0.1%
24,07
3.611 USD
|
150
+0.1%
|
24,07
|
3.611 USD
|
|
2022-03-09 |
2022-03-08 |
|
K
Kauf
|
7
+0.0%
24,13
169 USD
|
7
+0.0%
|
24,13
|
169 USD
|
|
2022-03-09 |
2022-03-08 |
|
K
Kauf
|
33
+0.0%
24,12
796 USD
|
33
+0.0%
|
24,12
|
796 USD
|
|
2022-03-09 |
2022-03-08 |
|
K
Kauf
|
144
+0.1%
23,85
3.434 USD
|
144
+0.1%
|
23,85
|
3.434 USD
|
|
2020-06-12 |
2020-06-12 |
|
K
Kauf
|
1.000
+0.9%
13,10
13.100 USD
|
1.000
+0.9%
|
13,10
|
13.100 USD
|
|