2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
5.523
-2.2%
10,08
55.667 USD
|
5.523
-2.2%
|
10,08
|
55.667 USD
|
|
2024-12-12 |
2024-12-10 |
|
V
Verkauf
|
4.760
-1.8%
20,68
98.449 USD
|
4.760
-1.8%
|
20,68
|
98.449 USD
|
|
2024-09-11 |
2024-09-09 |
|
V
Verkauf
|
4.747
-1.7%
17,29
82.092 USD
|
4.747
-1.7%
|
17,29
|
82.092 USD
|
|
2024-09-09 |
2024-09-05 |
|
V
Verkauf
|
1.335
-0.5%
17,31
23.114 USD
|
1.335
-0.5%
|
17,31
|
23.114 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
1.769
-0.6%
18,04
31.918 USD
|
1.769
-0.6%
|
18,04
|
31.918 USD
|
|
2024-08-13 |
2024-08-09 |
|
GV
Geplanter Verkauf
|
5.921
-2.1%
18,21
107.824 USD
|
5.921
-2.1%
|
18,21
|
107.824 USD
|
|
2024-06-07 |
2024-06-05 |
|
V
Verkauf
|
824
-0.3%
16,69
13.753 USD
|
824
-0.3%
|
16,69
|
13.753 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
1.104
-0.4%
16,95
18.712 USD
|
1.104
-0.4%
|
16,95
|
18.712 USD
|
|
2024-03-12 |
2024-03-08 |
|
V
Verkauf
|
15.720
-7.4%
26,63
418.587 USD
|
15.720
-7.4%
|
26,63
|
418.587 USD
|
|
2024-03-06 |
2024-03-05 |
|
V
Verkauf
|
825
-0.4%
27,18
22.419 USD
|
825
-0.4%
|
27,18
|
22.419 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Verkauf
|
4.730
-2.2%
27,30
129.129 USD
|
4.730
-2.2%
|
27,30
|
129.129 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
4.500
-3.1%
31,16
140.205 USD
|
4.500
-3.1%
|
31,16
|
140.205 USD
|
|
2023-12-12 |
2023-12-08 |
|
GV
Geplanter Verkauf
|
2.161
-1.5%
21,78
47.075 USD
|
2.161
-1.5%
|
21,78
|
47.075 USD
|
|
2023-12-07 |
2023-12-05 |
|
V
Verkauf
|
1.339
-0.9%
23,40
31.335 USD
|
1.339
-0.9%
|
23,40
|
31.335 USD
|
|
2023-10-19 |
2023-10-18 |
|
GV
Geplanter Verkauf
|
100
-0.1%
29,40
2.940 USD
|
100
-0.1%
|
29,40
|
2.940 USD
|
|
2023-10-19 |
2023-10-18 |
|
GV
Geplanter Verkauf
|
11.132
-7.1%
28,59
318.293 USD
|
11.132
-7.1%
|
28,59
|
318.293 USD
|
|
2023-09-07 |
2023-09-05 |
|
GV
Geplanter Verkauf
|
11.232
-7.1%
33,72
378.732 USD
|
11.232
-7.1%
|
33,72
|
378.732 USD
|
|
2023-09-07 |
2023-09-05 |
|
V
Verkauf
|
1.351
-0.9%
33,75
45.594 USD
|
1.351
-0.9%
|
33,75
|
45.594 USD
|
|
2023-08-22 |
2023-08-18 |
|
GV
Geplanter Verkauf
|
8.832
-7.5%
31,21
275.673 USD
|
8.832
-7.5%
|
31,21
|
275.673 USD
|
|
2023-08-22 |
2023-08-18 |
|
GV
Geplanter Verkauf
|
2.400
-2.0%
30,38
72.915 USD
|
2.400
-2.0%
|
30,38
|
72.915 USD
|
|
2023-07-20 |
2023-07-18 |
|
GV
Geplanter Verkauf
|
11.232
-9.3%
33,21
372.977 USD
|
11.232
-9.3%
|
33,21
|
372.977 USD
|
|
2023-07-07 |
2023-06-05 |
|
V
Verkauf
|
1.329
-1.2%
31,30
41.602 USD
|
1.329
-1.2%
|
31,30
|
41.602 USD
|
|
2023-06-07 |
2023-06-05 |
|
GV
Geplanter Verkauf
|
11.232
-9.0%
31,34
351.956 USD
|
11.232
-9.0%
|
31,34
|
351.956 USD
|
|
2023-05-22 |
2023-05-18 |
|
GV
Geplanter Verkauf
|
4.186
-3.4%
30,87
129.206 USD
|
4.186
-3.4%
|
30,87
|
129.206 USD
|
|
2023-05-22 |
2023-05-18 |
|
GV
Geplanter Verkauf
|
7.046
-5.4%
30,46
214.599 USD
|
7.046
-5.4%
|
30,46
|
214.599 USD
|
|
2023-04-20 |
2023-04-18 |
|
GV
Geplanter Verkauf
|
11.232
-8.5%
29,00
325.725 USD
|
11.232
-8.5%
|
29,00
|
325.725 USD
|
|
2023-03-17 |
2023-03-16 |
|
GV
Geplanter Verkauf
|
376
-0.3%
27,01
10.154 USD
|
376
-0.3%
|
27,01
|
10.154 USD
|
|
2023-03-17 |
2023-03-15 |
|
GV
Geplanter Verkauf
|
500
-0.4%
27,00
13.500 USD
|
500
-0.4%
|
27,00
|
13.500 USD
|
|
2023-03-15 |
2023-03-14 |
|
V
Verkauf
|
3.126
-2.5%
26,31
82.239 USD
|
3.126
-2.5%
|
26,31
|
82.239 USD
|
|
2023-03-15 |
2023-03-14 |
|
GV
Geplanter Verkauf
|
500
-0.4%
27,00
13.500 USD
|
500
-0.4%
|
27,00
|
13.500 USD
|
|
2023-03-15 |
2023-03-13 |
|
GV
Geplanter Verkauf
|
9.856
-15.1%
24,06
237.114 USD
|
9.856
-15.1%
|
24,06
|
237.114 USD
|
|
2023-03-03 |
2023-03-01 |
|
GV
Geplanter Verkauf
|
3.370
-4.9%
27,04
91.122 USD
|
3.370
-4.9%
|
27,04
|
91.122 USD
|
|
2023-02-24 |
2023-02-22 |
|
GV
Geplanter Verkauf
|
7.862
-10.3%
24,08
189.294 USD
|
7.862
-10.3%
|
24,08
|
189.294 USD
|
|
2023-01-31 |
2023-01-27 |
|
GV
Geplanter Verkauf
|
10.110
-12.9%
27,01
273.063 USD
|
10.110
-12.9%
|
27,01
|
273.063 USD
|
|
2023-01-20 |
2023-01-18 |
|
GV
Geplanter Verkauf
|
100
-0.1%
26,74
2.674 USD
|
100
-0.1%
|
26,74
|
2.674 USD
|
|
2023-01-20 |
2023-01-18 |
|
GV
Geplanter Verkauf
|
7.762
-9.8%
26,04
202.104 USD
|
7.762
-9.8%
|
26,04
|
202.104 USD
|
|
2023-01-03 |
2022-12-29 |
|
GV
Geplanter Verkauf
|
15.724
-18.0%
24,01
377.489 USD
|
15.724
-18.0%
|
24,01
|
377.489 USD
|
|
2021-12-22 |
2021-12-21 |
|
GV
Geplanter Verkauf
|
5.400
-100.0%
35,08
189.429 USD
|
5.400
-100.0%
|
35,08
|
189.429 USD
|
|
2021-12-21 |
2021-12-17 |
|
GV
Geplanter Verkauf
|
2.300
-100.0%
35,00
80.509 USD
|
2.300
-100.0%
|
35,00
|
80.509 USD
|
|
2021-11-19 |
2021-11-17 |
|
GV
Geplanter Verkauf
|
400
-100.0%
45,36
18.144 USD
|
400
-100.0%
|
45,36
|
18.144 USD
|
|
2021-11-19 |
2021-11-17 |
|
GV
Geplanter Verkauf
|
2.300
-85.2%
43,90
100.960 USD
|
2.300
-85.2%
|
43,90
|
100.960 USD
|
|
2021-11-19 |
2021-11-17 |
|
GV
Geplanter Verkauf
|
5.300
-66.2%
43,14
228.653 USD
|
5.300
-66.2%
|
43,14
|
228.653 USD
|
|