2024-11-05 |
2024-10-28 |
|
V
Verkauf
|
1.112
-0.2%
1,58
1.757 USD
|
1.112
-0.2%
|
1,58
|
1.757 USD
|
|
2024-02-12 |
2024-02-09 |
|
K
Kauf
|
86.041
+22.0%
1,32
113.574 USD
|
86.041
+22.0%
|
1,32
|
113.574 USD
|
|
2024-02-12 |
2024-02-08 |
|
K
Kauf
|
73.959
+23.3%
1,25
92.449 USD
|
73.959
+23.3%
|
1,25
|
92.449 USD
|
|
2024-02-09 |
2024-02-08 |
|
K
Kauf
|
83.626
+23.0%
1,34
112.059 USD
|
83.626
+23.0%
|
1,34
|
112.059 USD
|
|
2024-02-09 |
2024-02-07 |
|
K
Kauf
|
36.374
+11.1%
1,38
50.196 USD
|
36.374
+11.1%
|
1,38
|
50.196 USD
|
|
2023-12-05 |
2023-12-01 |
|
V
Verkauf
|
250
-0.1%
1,88
469 USD
|
250
-0.1%
|
1,88
|
469 USD
|
|
2023-12-01 |
2023-11-27 |
|
V
Verkauf
|
278
-0.1%
1,89
525 USD
|
278
-0.1%
|
1,89
|
525 USD
|
|
2023-09-18 |
2023-09-15 |
|
K
Kauf
|
10.000
+3.1%
1,66
16.600 USD
|
10.000
+3.1%
|
1,66
|
16.600 USD
|
|
2023-09-18 |
2023-09-14 |
|
K
Kauf
|
10.000
+3.3%
1,54
15.400 USD
|
10.000
+3.3%
|
1,54
|
15.400 USD
|
|
2023-09-14 |
2023-09-07 |
|
K
Kauf
|
1.000
+0.3%
1,91
1.910 USD
|
1.000
+0.3%
|
1,91
|
1.910 USD
|
|
2023-09-14 |
2023-09-07 |
|
K
Kauf
|
1.000
+0.3%
1,81
1.810 USD
|
1.000
+0.3%
|
1,81
|
1.810 USD
|
|
2023-09-14 |
2023-07-28 |
|
K
Kauf
|
500
+0.2%
2,89
1.445 USD
|
500
+0.2%
|
2,89
|
1.445 USD
|
|
2023-07-28 |
2023-07-27 |
|
K
Kauf
|
1.000
+0.3%
2,80
2.800 USD
|
1.000
+0.3%
|
2,80
|
2.800 USD
|
|
2023-03-03 |
2023-02-22 |
|
K
Kauf
|
1.000
+0.3%
2,95
2.950 USD
|
1.000
+0.3%
|
2,95
|
2.950 USD
|
|
2023-03-03 |
2023-02-22 |
|
K
Kauf
|
5.000
+1.7%
2,84
14.200 USD
|
5.000
+1.7%
|
2,84
|
14.200 USD
|
|
2023-03-03 |
2022-11-30 |
|
K
Kauf
|
100
+0.0%
2,77
277 USD
|
100
+0.0%
|
2,77
|
277 USD
|
|
2023-03-03 |
2022-11-30 |
|
K
Kauf
|
100
+0.0%
2,78
278 USD
|
100
+0.0%
|
2,78
|
278 USD
|
|
2022-09-27 |
2022-09-23 |
|
K
Kauf
|
300
+0.1%
2,83
849 USD
|
300
+0.1%
|
2,83
|
849 USD
|
|
2022-07-15 |
2022-07-13 |
|
K
Kauf
|
200
+0.1%
3,00
600 USD
|
200
+0.1%
|
3,00
|
600 USD
|
|
2022-07-15 |
2022-07-12 |
|
K
Kauf
|
900
+0.3%
2,97
2.673 USD
|
900
+0.3%
|
2,97
|
2.673 USD
|
|
2022-07-15 |
2022-07-06 |
|
K
Kauf
|
100
+0.0%
3,38
338 USD
|
100
+0.0%
|
3,38
|
338 USD
|
|
2022-07-05 |
2022-06-30 |
|
K
Kauf
|
1.900
+0.6%
3,08
5.850 USD
|
1.900
+0.6%
|
3,08
|
5.850 USD
|
|
2022-06-23 |
2022-06-21 |
|
K
Kauf
|
100
+0.0%
3,68
368 USD
|
100
+0.0%
|
3,68
|
368 USD
|
|
2022-06-23 |
2022-06-17 |
|
K
Kauf
|
600
+0.2%
3,80
2.282 USD
|
600
+0.2%
|
3,80
|
2.282 USD
|
|
2022-06-17 |
2022-06-16 |
|
K
Kauf
|
2.000
+0.7%
3,81
7.611 USD
|
2.000
+0.7%
|
3,81
|
7.611 USD
|
|
2022-06-17 |
2022-06-15 |
|
K
Kauf
|
1.200
+0.4%
3,72
4.464 USD
|
1.200
+0.4%
|
3,72
|
4.464 USD
|
|
2022-06-15 |
2022-06-13 |
|
K
Kauf
|
1.300
+0.4%
3,92
5.097 USD
|
1.300
+0.4%
|
3,92
|
5.097 USD
|
|
2022-06-13 |
2022-06-10 |
|
K
Kauf
|
600
+0.2%
4,23
2.540 USD
|
600
+0.2%
|
4,23
|
2.540 USD
|
|
2022-06-13 |
2022-06-09 |
|
K
Kauf
|
1.000
+0.3%
4,27
4.266 USD
|
1.000
+0.3%
|
4,27
|
4.266 USD
|
|
2022-06-09 |
2022-06-08 |
|
K
Kauf
|
2.400
+0.8%
4,33
10.395 USD
|
2.400
+0.8%
|
4,33
|
10.395 USD
|
|
2022-06-09 |
2022-06-07 |
|
K
Kauf
|
3.600
+1.3%
4,72
17.003 USD
|
3.600
+1.3%
|
4,72
|
17.003 USD
|
|
2022-06-07 |
2022-06-06 |
|
K
Kauf
|
3.000
+1.1%
4,93
14.798 USD
|
3.000
+1.1%
|
4,93
|
14.798 USD
|
|
2022-06-07 |
2022-06-03 |
|
K
Kauf
|
1.200
+0.4%
4,90
5.879 USD
|
1.200
+0.4%
|
4,90
|
5.879 USD
|
|
2022-06-06 |
2022-06-02 |
|
K
Kauf
|
1.000
+0.4%
4,69
4.688 USD
|
1.000
+0.4%
|
4,69
|
4.688 USD
|
|
2022-06-03 |
2022-06-01 |
|
K
Kauf
|
9.213
+3.4%
4,46
41.122 USD
|
9.213
+3.4%
|
4,46
|
41.122 USD
|
|
2022-06-01 |
2022-05-27 |
|
K
Kauf
|
10.957
+4.3%
3,61
39.592 USD
|
10.957
+4.3%
|
3,61
|
39.592 USD
|
|
2022-05-31 |
2022-05-26 |
|
V
Verkauf
|
2.000
-0.8%
3,44
6.876 USD
|
2.000
-0.8%
|
3,44
|
6.876 USD
|
|
2022-05-31 |
2022-05-26 |
|
K
Kauf
|
4.950
+1.9%
3,51
17.364 USD
|
4.950
+1.9%
|
3,51
|
17.364 USD
|
|
2022-04-08 |
2022-04-06 |
|
K
Kauf
|
2.500
+1.0%
5,66
14.150 USD
|
2.500
+1.0%
|
5,66
|
14.150 USD
|
|
2022-04-07 |
2022-04-05 |
|
K
Kauf
|
30.000
+13.5%
5,64
169.200 USD
|
30.000
+13.5%
|
5,64
|
169.200 USD
|
|
2022-04-07 |
2022-04-05 |
|
K
Kauf
|
16.000
+7.8%
5,84
93.440 USD
|
16.000
+7.8%
|
5,84
|
93.440 USD
|
|
2022-04-01 |
2022-03-31 |
|
K
Kauf
|
700
+0.2%
4,84
3.388 USD
|
700
+0.2%
|
4,84
|
3.388 USD
|
|
2022-04-01 |
2022-03-31 |
|
K
Kauf
|
10.000
+3.3%
4,71
47.100 USD
|
10.000
+3.3%
|
4,71
|
47.100 USD
|
|
2022-04-01 |
2022-03-29 |
|
K
Kauf
|
5.000
+1.7%
5,12
25.600 USD
|
5.000
+1.7%
|
5,12
|
25.600 USD
|
|
2022-03-29 |
2022-03-21 |
|
K
Kauf
|
10.000
+5.1%
4,35
43.500 USD
|
10.000
+5.1%
|
4,35
|
43.500 USD
|
|
2022-03-29 |
2022-03-09 |
|
K
Kauf
|
11.875
+6.5%
4,00
47.500 USD
|
11.875
+6.5%
|
4,00
|
47.500 USD
|
|
2022-03-29 |
2022-03-08 |
|
K
Kauf
|
8.125
+4.6%
4,00
32.500 USD
|
8.125
+4.6%
|
4,00
|
32.500 USD
|
|
2022-03-29 |
2022-03-07 |
|
K
Kauf
|
24.392
+16.1%
4,43
108.057 USD
|
24.392
+16.1%
|
4,43
|
108.057 USD
|
|
2022-03-29 |
2022-03-04 |
|
K
Kauf
|
3.800
+1.3%
5,51
20.938 USD
|
3.800
+1.3%
|
5,51
|
20.938 USD
|
|
2022-03-29 |
2022-03-03 |
|
K
Kauf
|
47.648
+19.1%
5,47
260.635 USD
|
47.648
+19.1%
|
5,47
|
260.635 USD
|
|
2022-03-29 |
2022-03-02 |
|
K
Kauf
|
47.840
+23.7%
5,61
268.382 USD
|
47.840
+23.7%
|
5,61
|
268.382 USD
|
|
2022-03-29 |
2022-03-01 |
|
K
Kauf
|
2.270
+1.1%
5,55
12.599 USD
|
2.270
+1.1%
|
5,55
|
12.599 USD
|
|
2020-01-08 |
2020-01-06 |
|
K
Kauf
|
4.710.210
+423.0%
0,01
51.812 USD
|
4.710.210
+423.0%
|
0,01
|
51.812 USD
|
|
2020-01-08 |
2020-01-06 |
|
K
Kauf
|
3.750.000
+42.6%
0,01
51.000 USD
|
3.750.000
+42.6%
|
0,01
|
51.000 USD
|
|
2019-11-01 |
2019-10-28 |
|
K
Kauf
|
1.000
+0.0%
0,17
170 USD
|
1.000
+0.0%
|
0,17
|
170 USD
|
|
2019-11-01 |
2019-10-25 |
|
K
Kauf
|
151.000
+2.0%
0,14
21.729 USD
|
151.000
+2.0%
|
0,14
|
21.729 USD
|
|
2019-11-01 |
2019-10-23 |
|
K
Kauf
|
6.500
+0.1%
0,14
910 USD
|
6.500
+0.1%
|
0,14
|
910 USD
|
|
2019-11-01 |
2019-10-22 |
|
K
Kauf
|
36.213
+0.5%
0,14
5.070 USD
|
36.213
+0.5%
|
0,14
|
5.070 USD
|
|
2019-11-01 |
2019-10-21 |
|
K
Kauf
|
215.000
+2.9%
0,11
23.715 USD
|
215.000
+2.9%
|
0,11
|
23.715 USD
|
|
2019-10-18 |
2019-10-17 |
|
K
Kauf
|
30.000
+0.4%
0,12
3.600 USD
|
30.000
+0.4%
|
0,12
|
3.600 USD
|
|
2019-10-18 |
2019-10-16 |
|
K
Kauf
|
3.333.333
+82.3%
0,15
500.000 USD
|
3.333.333
+82.3%
|
0,15
|
500.000 USD
|
|
2019-10-18 |
2019-10-15 |
|
K
Kauf
|
1.000
+0.0%
0,15
150 USD
|
1.000
+0.0%
|
0,15
|
150 USD
|
|
2019-10-18 |
2019-10-15 |
|
K
Kauf
|
5.000
+0.1%
0,14
700 USD
|
5.000
+0.1%
|
0,14
|
700 USD
|
|
2019-10-18 |
2019-10-14 |
|
K
Kauf
|
13.000
+0.3%
0,11
1.430 USD
|
13.000
+0.3%
|
0,11
|
1.430 USD
|
|
2019-10-18 |
2019-10-09 |
|
K
Kauf
|
9.000
+0.2%
0,17
1.530 USD
|
9.000
+0.2%
|
0,17
|
1.530 USD
|
|
2019-10-18 |
2019-10-08 |
|
K
Kauf
|
14.000
+0.3%
0,14
1.960 USD
|
14.000
+0.3%
|
0,14
|
1.960 USD
|
|
2019-10-18 |
2019-10-08 |
|
K
Kauf
|
61.971
+1.6%
0,13
8.056 USD
|
61.971
+1.6%
|
0,13
|
8.056 USD
|
|
2019-10-18 |
2019-07-30 |
|
K
Kauf
|
100
+0.0%
0,42
42 USD
|
100
+0.0%
|
0,42
|
42 USD
|
|
2019-10-18 |
2019-07-29 |
|
K
Kauf
|
140.356
+3.9%
0,35
49.714 USD
|
140.356
+3.9%
|
0,35
|
49.714 USD
|
|
2019-10-18 |
2019-06-13 |
|
K
Kauf
|
11.000
+0.3%
0,35
3.850 USD
|
11.000
+0.3%
|
0,35
|
3.850 USD
|
|
2019-10-18 |
2019-06-13 |
|
K
Kauf
|
1.000
+0.0%
0,42
420 USD
|
1.000
+0.0%
|
0,42
|
420 USD
|
|
2019-10-18 |
2019-06-12 |
|
K
Kauf
|
25.400
+0.7%
0,36
9.144 USD
|
25.400
+0.7%
|
0,36
|
9.144 USD
|
|
2019-10-18 |
2019-06-10 |
|
K
Kauf
|
2.500
+0.1%
0,48
1.200 USD
|
2.500
+0.1%
|
0,48
|
1.200 USD
|
|
2019-10-18 |
2019-06-06 |
|
K
Kauf
|
23.000
+0.6%
0,43
9.952 USD
|
23.000
+0.6%
|
0,43
|
9.952 USD
|
|
2019-10-18 |
2019-06-05 |
|
K
Kauf
|
200
+0.0%
0,42
84 USD
|
200
+0.0%
|
0,42
|
84 USD
|
|