2025-03-26 |
2025-03-25 |
|
GV
Geplanter Verkauf
|
2.171
-0.2%
17,56
38.131 USD
|
2.171
-0.2%
|
17,56
|
38.131 USD
|
|
2025-03-26 |
2025-03-24 |
|
GV
Geplanter Verkauf
|
1.500
-0.2%
17,52
26.282 USD
|
1.500
-0.2%
|
17,52
|
26.282 USD
|
|
2025-03-20 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
1.200
-0.1%
17,61
21.137 USD
|
1.200
-0.1%
|
17,61
|
21.137 USD
|
|
2025-03-04 |
2025-03-04 |
|
V
Verkauf
|
4.135
-0.4%
13,28
54.930 USD
|
4.135
-0.4%
|
13,28
|
54.930 USD
|
|
2025-03-04 |
2025-03-03 |
|
V
Verkauf
|
20.880
-2.2%
13,03
272.089 USD
|
20.880
-2.2%
|
13,03
|
272.089 USD
|
|
2025-02-04 |
2025-02-03 |
|
V
Verkauf
|
19.301
-2.3%
12,70
245.123 USD
|
19.301
-2.3%
|
12,70
|
245.123 USD
|
|
2024-12-23 |
2024-12-20 |
|
GV
Geplanter Verkauf
|
15.000
-1.8%
15,17
227.567 USD
|
15.000
-1.8%
|
15,17
|
227.567 USD
|
|
2024-12-03 |
2024-11-30 |
|
GK
Geplanter Kauf
|
2.038
+0.2%
7,11
14.482 USD
|
2.038
+0.2%
|
7,11
|
14.482 USD
|
|
2024-11-05 |
2024-11-04 |
|
V
Verkauf
|
13.871
-1.6%
8,68
120.459 USD
|
13.871
-1.6%
|
8,68
|
120.459 USD
|
|
2024-08-05 |
2024-08-02 |
|
GV
Geplanter Verkauf
|
14.487
-1.7%
9,02
130.648 USD
|
14.487
-1.7%
|
9,02
|
130.648 USD
|
|
2024-12-03 |
2024-05-31 |
|
GK
Geplanter Kauf
|
4.000
+0.5%
1,69
6.768 USD
|
4.000
+0.5%
|
1,69
|
6.768 USD
|
|
2024-05-03 |
2024-05-02 |
|
GV
Geplanter Verkauf
|
13.783
-1.6%
8,74
120.433 USD
|
13.783
-1.6%
|
8,74
|
120.433 USD
|
|
2024-03-06 |
2024-03-04 |
|
GV
Geplanter Verkauf
|
14.903
-1.7%
11,12
165.739 USD
|
14.903
-1.7%
|
11,12
|
165.739 USD
|
|
2024-03-01 |
2024-02-28 |
|
GV
Geplanter Verkauf
|
2.465
-0.3%
10,60
26.129 USD
|
2.465
-0.3%
|
10,60
|
26.129 USD
|
|
2023-12-01 |
2023-05-31 |
|
GK
Geplanter Kauf
|
1.463
+0.3%
6,38
9.334 USD
|
1.463
+0.3%
|
6,38
|
9.334 USD
|
|
2023-03-08 |
2023-03-06 |
|
GV
Geplanter Verkauf
|
2.435
-0.7%
15,26
37.167 USD
|
2.435
-0.7%
|
15,26
|
37.167 USD
|
|
2023-03-02 |
2023-03-02 |
|
GV
Geplanter Verkauf
|
69
-0.0%
16,52
1.140 USD
|
69
-0.0%
|
16,52
|
1.140 USD
|
|
2023-03-02 |
2023-03-02 |
|
GV
Geplanter Verkauf
|
5.403
-1.4%
15,82
85.466 USD
|
5.403
-1.4%
|
15,82
|
85.466 USD
|
|
2023-03-02 |
2023-02-28 |
|
GV
Geplanter Verkauf
|
2.343
-0.6%
16,17
37.878 USD
|
2.343
-0.6%
|
16,17
|
37.878 USD
|
|
2023-02-15 |
2023-02-14 |
|
GV
Geplanter Verkauf
|
100
-0.0%
17,03
1.703 USD
|
100
-0.0%
|
17,03
|
1.703 USD
|
|
2023-02-15 |
2023-02-14 |
|
GV
Geplanter Verkauf
|
417
-0.1%
17,02
7.097 USD
|
417
-0.1%
|
17,02
|
7.097 USD
|
|
2023-02-15 |
2023-02-13 |
|
GV
Geplanter Verkauf
|
42
-0.0%
17,01
714 USD
|
42
-0.0%
|
17,01
|
714 USD
|
|
2023-02-15 |
2023-02-13 |
|
GV
Geplanter Verkauf
|
441
-0.1%
17,00
7.497 USD
|
441
-0.1%
|
17,00
|
7.497 USD
|
|
2023-02-03 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
382
-0.1%
17,00
6.494 USD
|
382
-0.1%
|
17,00
|
6.494 USD
|
|
2023-02-03 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
618
-0.2%
17,00
10.509 USD
|
618
-0.2%
|
17,00
|
10.509 USD
|
|
2022-12-09 |
2022-12-07 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
17,06
17.060 USD
|
1.000
-0.3%
|
17,06
|
17.060 USD
|
|
2022-11-09 |
2022-11-07 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
18,00
18.004 USD
|
1.000
-0.3%
|
18,00
|
18.004 USD
|
|
2022-10-11 |
2022-10-07 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
19,51
19.510 USD
|
1.000
-0.3%
|
19,51
|
19.510 USD
|
|
2022-09-09 |
2022-09-07 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
21,51
21.510 USD
|
1.000
-0.3%
|
21,51
|
21.510 USD
|
|
2022-08-09 |
2022-08-05 |
|
GV
Geplanter Verkauf
|
2.500
-0.4%
24,74
61.858 USD
|
2.500
-0.4%
|
24,74
|
61.858 USD
|
|
2022-07-12 |
2022-07-08 |
|
GV
Geplanter Verkauf
|
7.087
-1.1%
25,41
180.112 USD
|
7.087
-1.1%
|
25,41
|
180.112 USD
|
|
2022-07-12 |
2022-07-08 |
|
GV
Geplanter Verkauf
|
4.913
-0.7%
25,41
124.861 USD
|
4.913
-0.7%
|
25,41
|
124.861 USD
|
|
2022-07-12 |
2022-07-08 |
|
GV
Geplanter Verkauf
|
1.500
-0.2%
25,00
37.500 USD
|
1.500
-0.2%
|
25,00
|
37.500 USD
|
|
2022-07-07 |
2022-07-06 |
|
GV
Geplanter Verkauf
|
1.000
-0.2%
22,07
22.070 USD
|
1.000
-0.2%
|
22,07
|
22.070 USD
|
|
2022-06-06 |
2022-06-06 |
|
GV
Geplanter Verkauf
|
1.000
-0.2%
21,06
21.064 USD
|
1.000
-0.2%
|
21,06
|
21.064 USD
|
|
2022-05-05 |
2022-05-05 |
|
GV
Geplanter Verkauf
|
1.000
-0.2%
21,76
21.760 USD
|
1.000
-0.2%
|
21,76
|
21.760 USD
|
|
2022-04-05 |
2022-04-05 |
|
GV
Geplanter Verkauf
|
1.000
-0.2%
21,43
21.430 USD
|
1.000
-0.2%
|
21,43
|
21.430 USD
|
|
2022-03-11 |
2022-03-09 |
|
GV
Geplanter Verkauf
|
300
-0.0%
17,00
5.100 USD
|
300
-0.0%
|
17,00
|
5.100 USD
|
|
2022-03-07 |
2022-03-07 |
|
GV
Geplanter Verkauf
|
700
-0.1%
17,11
11.974 USD
|
700
-0.1%
|
17,11
|
11.974 USD
|
|
2022-03-07 |
2022-03-07 |
|
GV
Geplanter Verkauf
|
70
-0.0%
16,44
1.151 USD
|
70
-0.0%
|
16,44
|
1.151 USD
|
|
2022-03-07 |
2022-03-04 |
|
GV
Geplanter Verkauf
|
2.489
-0.4%
16,86
41.962 USD
|
2.489
-0.4%
|
16,86
|
41.962 USD
|
|
2022-03-03 |
2022-03-01 |
|
GV
Geplanter Verkauf
|
2.153
-0.4%
17,75
38.222 USD
|
2.153
-0.4%
|
17,75
|
38.222 USD
|
|
2022-02-11 |
2022-02-09 |
|
GV
Geplanter Verkauf
|
1.000
-0.2%
17,00
17.000 USD
|
1.000
-0.2%
|
17,00
|
17.000 USD
|
|
2022-01-07 |
2022-01-05 |
|
GV
Geplanter Verkauf
|
600
-0.1%
21,11
12.666 USD
|
600
-0.1%
|
21,11
|
12.666 USD
|
|
2022-01-07 |
2022-01-05 |
|
GV
Geplanter Verkauf
|
100
-0.0%
22,06
2.206 USD
|
100
-0.0%
|
22,06
|
2.206 USD
|
|
2022-01-07 |
2022-01-05 |
|
GV
Geplanter Verkauf
|
300
-0.1%
22,40
6.720 USD
|
300
-0.1%
|
22,40
|
6.720 USD
|
|
2021-12-10 |
2021-12-08 |
|
GV
Geplanter Verkauf
|
1.000
-0.2%
17,00
17.000 USD
|
1.000
-0.2%
|
17,00
|
17.000 USD
|
|
2021-11-09 |
2021-11-05 |
|
GV
Geplanter Verkauf
|
1.000
-0.2%
21,50
21.502 USD
|
1.000
-0.2%
|
21,50
|
21.502 USD
|
|
2021-10-07 |
2021-10-05 |
|
GV
Geplanter Verkauf
|
2.500
-0.4%
24,92
62.294 USD
|
2.500
-0.4%
|
24,92
|
62.294 USD
|
|
2021-10-05 |
2021-10-01 |
|
GV
Geplanter Verkauf
|
1.500
-0.3%
25,01
37.510 USD
|
1.500
-0.3%
|
25,01
|
37.510 USD
|
|
2021-08-09 |
2021-08-05 |
|
GV
Geplanter Verkauf
|
1.000
-0.2%
20,81
20.810 USD
|
1.000
-0.2%
|
20,81
|
20.810 USD
|
|
2021-05-11 |
2021-05-07 |
|
GV
Geplanter Verkauf
|
750
-0.1%
35,00
26.250 USD
|
750
-0.1%
|
35,00
|
26.250 USD
|
|
2021-05-04 |
2021-04-30 |
|
GV
Geplanter Verkauf
|
1.500
-0.3%
35,00
52.500 USD
|
1.500
-0.3%
|
35,00
|
52.500 USD
|
|
2021-04-06 |
2021-04-05 |
|
GV
Geplanter Verkauf
|
1.750
-0.3%
29,93
52.378 USD
|
1.750
-0.3%
|
29,93
|
52.378 USD
|
|
2021-03-05 |
2021-03-05 |
|
GV
Geplanter Verkauf
|
1.750
-0.3%
30,55
53.463 USD
|
1.750
-0.3%
|
30,55
|
53.463 USD
|
|
2021-03-03 |
2021-03-02 |
|
GV
Geplanter Verkauf
|
2.107
-0.4%
35,19
74.136 USD
|
2.107
-0.4%
|
35,19
|
74.136 USD
|
|
2021-02-08 |
2021-02-05 |
|
GV
Geplanter Verkauf
|
6.700
-1.2%
34,61
231.898 USD
|
6.700
-1.2%
|
34,61
|
231.898 USD
|
|
2021-02-08 |
2021-02-05 |
|
GV
Geplanter Verkauf
|
3.300
-0.6%
33,64
111.017 USD
|
3.300
-0.6%
|
33,64
|
111.017 USD
|
|
2021-01-07 |
2020-09-29 |
|
GV
Geplanter Verkauf
|
3.000
-0.5%
30,00
90.000 USD
|
3.000
-0.5%
|
30,00
|
90.000 USD
|
|
2020-10-01 |
2020-09-29 |
|
GV
Geplanter Verkauf
|
3.000
-0.5%
30,00
90.000 USD
|
3.000
-0.5%
|
30,00
|
90.000 USD
|
|