2025-03-20 |
2025-03-18 |
|
V
Verkauf
|
2.435
-1.8%
5,13
12.492 USD
|
2.435
-1.8%
|
5,13
|
12.492 USD
|
|
2025-03-18 |
2025-03-17 |
|
V
Verkauf
|
2.041
-1.5%
5,30
10.817 USD
|
2.041
-1.5%
|
5,30
|
10.817 USD
|
|
2025-03-12 |
2025-03-11 |
|
V
Verkauf
|
377
-0.3%
5,24
1.975 USD
|
377
-0.3%
|
5,24
|
1.975 USD
|
|
2025-03-04 |
2025-03-03 |
|
V
Verkauf
|
2.675
-1.9%
5,60
14.980 USD
|
2.675
-1.9%
|
5,60
|
14.980 USD
|
|
2024-12-19 |
2024-12-18 |
|
V
Verkauf
|
2.381
-2.5%
6,23
14.834 USD
|
2.381
-2.5%
|
6,23
|
14.834 USD
|
|
2024-12-03 |
2024-11-29 |
|
V
Verkauf
|
2.381
-2.5%
6,08
14.476 USD
|
2.381
-2.5%
|
6,08
|
14.476 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Verkauf
|
7.500
-7.2%
6,07
45.525 USD
|
7.500
-7.2%
|
6,07
|
45.525 USD
|
|
2024-09-20 |
2024-09-18 |
|
V
Verkauf
|
2.412
-2.3%
5,23
12.615 USD
|
2.412
-2.3%
|
5,23
|
12.615 USD
|
|
2024-08-28 |
2024-08-28 |
|
V
Verkauf
|
2.396
-2.2%
5,60
13.418 USD
|
2.396
-2.2%
|
5,60
|
13.418 USD
|
|
2024-06-18 |
2024-06-18 |
|
V
Verkauf
|
2.275
-2.0%
6,07
13.809 USD
|
2.275
-2.0%
|
6,07
|
13.809 USD
|
|
2024-05-28 |
2024-05-28 |
|
V
Verkauf
|
1.534
-1.4%
6,00
9.204 USD
|
1.534
-1.4%
|
6,00
|
9.204 USD
|
|
2024-03-28 |
2024-03-26 |
|
V
Verkauf
|
222
-0.2%
8,02
1.780 USD
|
222
-0.2%
|
8,02
|
1.780 USD
|
|
2024-03-21 |
2024-03-20 |
|
V
Verkauf
|
1.560
-1.4%
7,88
12.293 USD
|
1.560
-1.4%
|
7,88
|
12.293 USD
|
|
2024-03-19 |
2024-03-15 |
|
V
Verkauf
|
1.206
-1.0%
7,98
9.624 USD
|
1.206
-1.0%
|
7,98
|
9.624 USD
|
|
2024-03-14 |
2024-03-13 |
|
V
Verkauf
|
253
-0.2%
8,16
2.064 USD
|
253
-0.2%
|
8,16
|
2.064 USD
|
|
2024-03-06 |
2024-03-05 |
|
V
Verkauf
|
5.000
-4.1%
8,03
40.150 USD
|
5.000
-4.1%
|
8,03
|
40.150 USD
|
|
2023-12-21 |
2023-12-19 |
|
V
Verkauf
|
1.504
-2.5%
8,48
12.754 USD
|
1.504
-2.5%
|
8,48
|
12.754 USD
|
|
2023-09-25 |
2023-09-21 |
|
V
Verkauf
|
1.546
-2.5%
9,15
14.146 USD
|
1.546
-2.5%
|
9,15
|
14.146 USD
|
|
2023-08-31 |
2023-08-29 |
|
V
Verkauf
|
121
-0.2%
9,69
1.172 USD
|
121
-0.2%
|
9,69
|
1.172 USD
|
|
2023-08-14 |
2023-08-11 |
|
V
Verkauf
|
8.927
-12.8%
9,80
87.485 USD
|
8.927
-12.8%
|
9,80
|
87.485 USD
|
|
2023-06-21 |
2023-06-20 |
|
V
Verkauf
|
1.552
-2.3%
8,53
13.239 USD
|
1.552
-2.3%
|
8,53
|
13.239 USD
|
|
2023-03-28 |
2023-03-27 |
|
V
Verkauf
|
217
-0.3%
6,39
1.387 USD
|
217
-0.3%
|
6,39
|
1.387 USD
|
|
2023-03-16 |
2023-03-15 |
|
V
Verkauf
|
1.461
-6.0%
6,06
8.854 USD
|
1.461
-6.0%
|
6,06
|
8.854 USD
|
|
2023-03-13 |
2023-03-13 |
|
V
Verkauf
|
259
-1.1%
6,03
1.562 USD
|
259
-1.1%
|
6,03
|
1.562 USD
|
|