2023-11-15 |
2023-11-15 |
|
K
Kauf
|
10.012
+0.1%
0,51
5.079 USD
|
10.012
+0.1%
|
0,51
|
5.079 USD
|
|
2023-07-03 |
2023-07-03 |
|
V
Verkauf
|
2.414
-0.0%
1,43
3.448 USD
|
2.414
-0.0%
|
1,43
|
3.448 USD
|
|
2023-07-03 |
2023-06-30 |
|
V
Verkauf
|
2.588
-0.0%
1,44
3.731 USD
|
2.588
-0.0%
|
1,44
|
3.731 USD
|
|
2023-06-29 |
2023-06-29 |
|
V
Verkauf
|
17.868
-0.2%
1,57
27.971 USD
|
17.868
-0.2%
|
1,57
|
27.971 USD
|
|
2023-06-28 |
2023-06-27 |
|
V
Verkauf
|
7.333
-0.1%
1,60
11.706 USD
|
7.333
-0.1%
|
1,60
|
11.706 USD
|
|
2023-06-27 |
2023-06-26 |
|
V
Verkauf
|
37.970
-0.4%
1,61
60.946 USD
|
37.970
-0.4%
|
1,61
|
60.946 USD
|
|
2023-07-03 |
2023-06-23 |
|
V
Verkauf
|
7.900
-0.1%
1,61
12.696 USD
|
7.900
-0.1%
|
1,61
|
12.696 USD
|
|
2023-07-03 |
2023-06-22 |
|
V
Verkauf
|
14.913
-0.1%
1,61
23.980 USD
|
14.913
-0.1%
|
1,61
|
23.980 USD
|
|
2023-06-22 |
2023-06-21 |
|
V
Verkauf
|
13.745
-0.1%
1,57
21.635 USD
|
13.745
-0.1%
|
1,57
|
21.635 USD
|
|
2023-06-21 |
2023-06-20 |
|
V
Verkauf
|
10.461
-0.1%
1,50
15.721 USD
|
10.461
-0.1%
|
1,50
|
15.721 USD
|
|
2023-06-21 |
2023-06-16 |
|
V
Verkauf
|
8.137
-0.1%
1,48
12.074 USD
|
8.137
-0.1%
|
1,48
|
12.074 USD
|
|
2024-12-02 |
2023-06-15 |
|
V
Verkauf
|
7.110
-0.1%
1,47
10.427 USD
|
7.110
-0.1%
|
1,47
|
10.427 USD
|
|
2023-06-15 |
2023-06-14 |
|
V
Verkauf
|
13.545
-0.1%
1,49
20.135 USD
|
13.545
-0.1%
|
1,49
|
20.135 USD
|
|
2023-06-14 |
2023-06-13 |
|
V
Verkauf
|
8.526
-0.1%
1,39
11.809 USD
|
8.526
-0.1%
|
1,39
|
11.809 USD
|
|
2023-06-14 |
2023-06-12 |
|
V
Verkauf
|
75.000
-0.7%
1,32
98.775 USD
|
75.000
-0.7%
|
1,32
|
98.775 USD
|
|
2023-06-14 |
2023-06-09 |
|
V
Verkauf
|
74.826
-0.7%
1,37
102.437 USD
|
74.826
-0.7%
|
1,37
|
102.437 USD
|
|
2023-06-09 |
2023-06-08 |
|
V
Verkauf
|
17.025
-0.2%
1,52
25.897 USD
|
17.025
-0.2%
|
1,52
|
25.897 USD
|
|
2023-06-09 |
2023-06-07 |
|
V
Verkauf
|
18.528
-0.2%
1,46
27.077 USD
|
18.528
-0.2%
|
1,46
|
27.077 USD
|
|
2023-06-09 |
2023-06-06 |
|
V
Verkauf
|
26.000
-0.2%
1,42
36.946 USD
|
26.000
-0.2%
|
1,42
|
36.946 USD
|
|
2023-06-07 |
2023-06-05 |
|
V
Verkauf
|
34.727
-0.3%
1,44
50.045 USD
|
34.727
-0.3%
|
1,44
|
50.045 USD
|
|