2024-08-26 |
2024-08-26 |
|
K
Kauf
|
14.502
+8.5%
49,79
722.024 USD
|
14.502
+8.5%
|
49,79
|
722.024 USD
|
|
2024-08-26 |
2024-08-26 |
|
K
Kauf
|
6.622
+4.1%
49,18
325.651 USD
|
6.622
+4.1%
|
49,18
|
325.651 USD
|
|
2024-08-26 |
2024-08-26 |
|
K
Kauf
|
14.501
+8.5%
49,79
721.974 USD
|
14.501
+8.5%
|
49,79
|
721.974 USD
|
|
2024-08-26 |
2024-08-26 |
|
K
Kauf
|
6.623
+4.1%
49,18
325.700 USD
|
6.623
+4.1%
|
49,18
|
325.700 USD
|
|
2023-11-30 |
2023-11-29 |
|
V
Verkauf
|
448
-0.5%
68,40
30.645 USD
|
448
-0.5%
|
68,40
|
30.645 USD
|
|
2023-11-30 |
2023-11-29 |
|
V
Verkauf
|
6.106
-6.4%
67,73
413.587 USD
|
6.106
-6.4%
|
67,73
|
413.587 USD
|
|
2023-11-30 |
2023-11-29 |
|
V
Verkauf
|
5.583
-5.5%
66,98
373.963 USD
|
5.583
-5.5%
|
66,98
|
373.963 USD
|
|
2023-09-06 |
2023-09-01 |
|
GV
Geplanter Verkauf
|
5.411
-6.6%
118,13
639.184 USD
|
5.411
-6.6%
|
118,13
|
639.184 USD
|
|
2023-09-06 |
2023-09-01 |
|
GV
Geplanter Verkauf
|
12.472
-13.2%
117,25
1.462.307 USD
|
12.472
-13.2%
|
117,25
|
1.462.307 USD
|
|
2023-09-06 |
2023-09-01 |
|
GV
Geplanter Verkauf
|
21.352
-18.5%
116,43
2.486.039 USD
|
21.352
-18.5%
|
116,43
|
2.486.039 USD
|
|
2023-08-31 |
2023-08-29 |
|
V
Verkauf
|
3.809
-3.6%
110,81
422.057 USD
|
3.809
-3.6%
|
110,81
|
422.057 USD
|
|
2023-08-31 |
2023-08-29 |
|
V
Verkauf
|
4.213
-3.9%
110,01
463.473 USD
|
4.213
-3.9%
|
110,01
|
463.473 USD
|
|
2023-08-31 |
2023-08-29 |
|
V
Verkauf
|
742
-0.7%
108,92
80.822 USD
|
742
-0.7%
|
108,92
|
80.822 USD
|
|
2023-08-31 |
2023-08-29 |
|
V
Verkauf
|
1.450
-1.3%
107,60
156.021 USD
|
1.450
-1.3%
|
107,60
|
156.021 USD
|
|
2023-08-31 |
2023-08-29 |
|
V
Verkauf
|
1.068
-1.0%
106,94
114.208 USD
|
1.068
-1.0%
|
106,94
|
114.208 USD
|
|
2023-08-31 |
2023-08-29 |
|
V
Verkauf
|
2.583
-2.3%
106,05
273.924 USD
|
2.583
-2.3%
|
106,05
|
273.924 USD
|
|
2023-06-16 |
2023-06-15 |
|
GV
Geplanter Verkauf
|
14.675
-14.4%
115,18
1.690.321 USD
|
14.675
-14.4%
|
115,18
|
1.690.321 USD
|
|
2023-06-16 |
2023-06-15 |
|
GV
Geplanter Verkauf
|
13.953
-12.1%
114,54
1.598.230 USD
|
13.953
-12.1%
|
114,54
|
1.598.230 USD
|
|
2023-06-16 |
2023-06-15 |
|
GV
Geplanter Verkauf
|
1.700
-1.5%
113,34
192.671 USD
|
1.700
-1.5%
|
113,34
|
192.671 USD
|
|
2023-06-16 |
2023-06-15 |
|
GV
Geplanter Verkauf
|
2.321
-1.9%
112,44
260.983 USD
|
2.321
-1.9%
|
112,44
|
260.983 USD
|
|
2023-05-31 |
2023-05-30 |
|
V
Verkauf
|
20
-0.0%
102,07
2.041 USD
|
20
-0.0%
|
102,07
|
2.041 USD
|
|
2023-05-31 |
2023-05-30 |
|
V
Verkauf
|
330
-0.3%
101,34
33.443 USD
|
330
-0.3%
|
101,34
|
33.443 USD
|
|
2023-05-31 |
2023-05-30 |
|
V
Verkauf
|
1.113
-1.0%
100,25
111.576 USD
|
1.113
-1.0%
|
100,25
|
111.576 USD
|
|
2023-05-31 |
2023-05-30 |
|
V
Verkauf
|
3.438
-3.1%
99,27
341.303 USD
|
3.438
-3.1%
|
99,27
|
341.303 USD
|
|
2023-05-31 |
2023-05-30 |
|
V
Verkauf
|
4.201
-3.7%
98,41
413.409 USD
|
4.201
-3.7%
|
98,41
|
413.409 USD
|
|
2023-03-03 |
2023-03-01 |
|
V
Verkauf
|
2.505
-2.6%
84,90
212.677 USD
|
2.505
-2.6%
|
84,90
|
212.677 USD
|
|
2023-03-03 |
2023-03-01 |
|
V
Verkauf
|
5.152
-5.0%
84,07
433.108 USD
|
5.152
-5.0%
|
84,07
|
433.108 USD
|
|
2022-11-30 |
2022-11-29 |
|
V
Verkauf
|
3.421
-3.9%
114,51
391.729 USD
|
3.421
-3.9%
|
114,51
|
391.729 USD
|
|
2022-11-30 |
2022-11-29 |
|
V
Verkauf
|
4.594
-4.9%
113,95
523.507 USD
|
4.594
-4.9%
|
113,95
|
523.507 USD
|
|
2022-11-30 |
2022-11-29 |
|
V
Verkauf
|
1.522
-1.6%
112,96
171.926 USD
|
1.522
-1.6%
|
112,96
|
171.926 USD
|
|
2022-09-13 |
2022-09-12 |
|
GV
Geplanter Verkauf
|
6.248
-7.6%
175,05
1.093.709 USD
|
6.248
-7.6%
|
175,05
|
1.093.709 USD
|
|
2022-08-30 |
2022-08-29 |
|
V
Verkauf
|
31
-0.0%
168,41
5.221 USD
|
31
-0.0%
|
168,41
|
5.221 USD
|
|
2022-08-30 |
2022-08-29 |
|
V
Verkauf
|
102
-0.1%
167,67
17.102 USD
|
102
-0.1%
|
167,67
|
17.102 USD
|
|
2022-08-30 |
2022-08-29 |
|
V
Verkauf
|
304
-0.4%
166,82
50.713 USD
|
304
-0.4%
|
166,82
|
50.713 USD
|
|
2022-08-30 |
2022-08-29 |
|
V
Verkauf
|
791
-0.9%
165,64
131.022 USD
|
791
-0.9%
|
165,64
|
131.022 USD
|
|
2022-08-30 |
2022-08-29 |
|
V
Verkauf
|
1.820
-2.1%
164,62
299.613 USD
|
1.820
-2.1%
|
164,62
|
299.613 USD
|
|
2022-08-30 |
2022-08-29 |
|
V
Verkauf
|
1.867
-2.1%
163,77
305.759 USD
|
1.867
-2.1%
|
163,77
|
305.759 USD
|
|
2022-08-30 |
2022-08-29 |
|
V
Verkauf
|
1.622
-1.8%
162,84
264.123 USD
|
1.622
-1.8%
|
162,84
|
264.123 USD
|
|
2022-08-26 |
2022-08-25 |
|
GV
Geplanter Verkauf
|
5.000
-2.4%
175,00
875.000 USD
|
5.000
-2.4%
|
175,00
|
875.000 USD
|
|
2022-08-23 |
2022-08-22 |
|
GV
Geplanter Verkauf
|
300
-0.1%
166,80
50.041 USD
|
300
-0.1%
|
166,80
|
50.041 USD
|
|
2022-08-23 |
2022-08-22 |
|
GV
Geplanter Verkauf
|
1.500
-0.7%
165,71
248.571 USD
|
1.500
-0.7%
|
165,71
|
248.571 USD
|
|
2022-08-23 |
2022-08-22 |
|
GV
Geplanter Verkauf
|
3.500
-1.6%
164,88
577.069 USD
|
3.500
-1.6%
|
164,88
|
577.069 USD
|
|
2022-08-23 |
2022-08-22 |
|
GV
Geplanter Verkauf
|
4.520
-2.1%
163,90
740.844 USD
|
4.520
-2.1%
|
163,90
|
740.844 USD
|
|
2022-08-23 |
2022-08-22 |
|
GV
Geplanter Verkauf
|
4.580
-2.0%
163,13
747.129 USD
|
4.580
-2.0%
|
163,13
|
747.129 USD
|
|
2022-08-23 |
2022-08-22 |
|
GV
Geplanter Verkauf
|
600
-0.3%
161,93
97.155 USD
|
600
-0.3%
|
161,93
|
97.155 USD
|
|
2022-08-23 |
2022-08-19 |
|
GV
Geplanter Verkauf
|
8.682
-10.2%
175,00
1.519.350 USD
|
8.682
-10.2%
|
175,00
|
1.519.350 USD
|
|
2022-06-02 |
2022-05-31 |
|
V
Verkauf
|
122
-0.1%
123,40
15.055 USD
|
122
-0.1%
|
123,40
|
15.055 USD
|
|
2022-06-02 |
2022-05-31 |
|
V
Verkauf
|
1.047
-1.2%
122,67
128.435 USD
|
1.047
-1.2%
|
122,67
|
128.435 USD
|
|
2022-06-02 |
2022-05-31 |
|
V
Verkauf
|
844
-1.0%
121,82
102.815 USD
|
844
-1.0%
|
121,82
|
102.815 USD
|
|
2022-06-02 |
2022-05-31 |
|
V
Verkauf
|
623
-0.7%
120,50
75.070 USD
|
623
-0.7%
|
120,50
|
75.070 USD
|
|
2022-06-02 |
2022-05-31 |
|
V
Verkauf
|
1.043
-1.2%
119,79
124.945 USD
|
1.043
-1.2%
|
119,79
|
124.945 USD
|
|
2022-06-02 |
2022-05-31 |
|
V
Verkauf
|
2.311
-2.5%
118,40
273.618 USD
|
2.311
-2.5%
|
118,40
|
273.618 USD
|
|
2022-06-02 |
2022-05-31 |
|
V
Verkauf
|
711
-0.8%
117,75
83.723 USD
|
711
-0.8%
|
117,75
|
83.723 USD
|
|
2022-06-02 |
2022-05-31 |
|
V
Verkauf
|
146
-0.2%
116,65
17.032 USD
|
146
-0.2%
|
116,65
|
17.032 USD
|
|
2022-05-17 |
2022-05-13 |
|
GV
Geplanter Verkauf
|
400
-0.5%
119,79
47.917 USD
|
400
-0.5%
|
119,79
|
47.917 USD
|
|
2022-05-17 |
2022-05-13 |
|
GV
Geplanter Verkauf
|
2.011
-2.5%
119,04
239.381 USD
|
2.011
-2.5%
|
119,04
|
239.381 USD
|
|
2022-05-17 |
2022-05-13 |
|
GV
Geplanter Verkauf
|
2.424
-2.9%
118,02
286.072 USD
|
2.424
-2.9%
|
118,02
|
286.072 USD
|
|
2022-05-17 |
2022-05-13 |
|
GV
Geplanter Verkauf
|
1.400
-1.6%
116,64
163.289 USD
|
1.400
-1.6%
|
116,64
|
163.289 USD
|
|
2022-05-17 |
2022-05-13 |
|
GV
Geplanter Verkauf
|
1.559
-1.8%
115,83
180.577 USD
|
1.559
-1.8%
|
115,83
|
180.577 USD
|
|
2022-05-17 |
2022-05-13 |
|
GV
Geplanter Verkauf
|
1.400
-1.6%
114,96
160.942 USD
|
1.400
-1.6%
|
114,96
|
160.942 USD
|
|
2022-05-17 |
2022-05-13 |
|
GV
Geplanter Verkauf
|
206
-0.2%
113,35
23.351 USD
|
206
-0.2%
|
113,35
|
23.351 USD
|
|
2022-05-17 |
2022-05-13 |
|
GV
Geplanter Verkauf
|
100
-0.1%
111,54
11.154 USD
|
100
-0.1%
|
111,54
|
11.154 USD
|
|
2022-05-17 |
2022-05-13 |
|
GV
Geplanter Verkauf
|
200
-0.2%
110,32
22.063 USD
|
200
-0.2%
|
110,32
|
22.063 USD
|
|
2022-05-17 |
2022-05-13 |
|
GV
Geplanter Verkauf
|
200
-0.2%
109,40
21.880 USD
|
200
-0.2%
|
109,40
|
21.880 USD
|
|
2022-05-17 |
2022-05-13 |
|
GV
Geplanter Verkauf
|
100
-0.1%
105,29
10.529 USD
|
100
-0.1%
|
105,29
|
10.529 USD
|
|
2022-04-20 |
2022-04-18 |
|
GV
Geplanter Verkauf
|
100
-0.1%
194,55
19.455 USD
|
100
-0.1%
|
194,55
|
19.455 USD
|
|
2022-04-20 |
2022-04-18 |
|
GV
Geplanter Verkauf
|
400
-0.5%
193,61
77.444 USD
|
400
-0.5%
|
193,61
|
77.444 USD
|
|
2022-04-20 |
2022-04-18 |
|
GV
Geplanter Verkauf
|
1.500
-1.9%
192,76
289.146 USD
|
1.500
-1.9%
|
192,76
|
289.146 USD
|
|
2022-04-20 |
2022-04-18 |
|
GV
Geplanter Verkauf
|
2.500
-3.0%
191,69
479.228 USD
|
2.500
-3.0%
|
191,69
|
479.228 USD
|
|
2022-04-20 |
2022-04-18 |
|
GV
Geplanter Verkauf
|
2.900
-3.4%
190,70
553.027 USD
|
2.900
-3.4%
|
190,70
|
553.027 USD
|
|
2022-04-20 |
2022-04-18 |
|
GV
Geplanter Verkauf
|
900
-1.0%
189,53
170.573 USD
|
900
-1.0%
|
189,53
|
170.573 USD
|
|
2022-04-20 |
2022-04-18 |
|
GV
Geplanter Verkauf
|
900
-1.0%
188,42
169.582 USD
|
900
-1.0%
|
188,42
|
169.582 USD
|
|
2022-04-20 |
2022-04-18 |
|
GV
Geplanter Verkauf
|
800
-0.9%
187,16
149.724 USD
|
800
-0.9%
|
187,16
|
149.724 USD
|
|
2022-03-17 |
2022-03-15 |
|
GV
Geplanter Verkauf
|
507
-0.6%
176,81
89.643 USD
|
507
-0.6%
|
176,81
|
89.643 USD
|
|
2022-03-17 |
2022-03-15 |
|
GV
Geplanter Verkauf
|
1.847
-2.3%
175,99
325.052 USD
|
1.847
-2.3%
|
175,99
|
325.052 USD
|
|