2024-03-19 |
2024-03-15 |
|
K
Kauf
|
146.250
+8.4%
0,65
95.063 USD
|
146.250
+8.4%
|
0,65
|
95.063 USD
|
|
2020-12-14 |
2020-12-10 |
|
K
Kauf
|
21.244
+1.5%
1,07
22.763 USD
|
21.244
+1.5%
|
1,07
|
22.763 USD
|
|
2020-12-14 |
2020-12-09 |
|
K
Kauf
|
18.380
+1.3%
1,06
19.409 USD
|
18.380
+1.3%
|
1,06
|
19.409 USD
|
|
2020-10-15 |
2020-10-13 |
|
K
Kauf
|
12.000
+0.9%
0,78
9.360 USD
|
12.000
+0.9%
|
0,78
|
9.360 USD
|
|
2020-10-13 |
2020-10-12 |
|
K
Kauf
|
1.400
+0.1%
0,79
1.106 USD
|
1.400
+0.1%
|
0,79
|
1.106 USD
|
|
2020-10-13 |
2020-10-09 |
|
K
Kauf
|
12.000
+0.9%
0,77
9.240 USD
|
12.000
+0.9%
|
0,77
|
9.240 USD
|
|
2020-10-09 |
2020-10-08 |
|
K
Kauf
|
4.000
+0.3%
0,75
3.000 USD
|
4.000
+0.3%
|
0,75
|
3.000 USD
|
|
2020-09-23 |
2020-09-18 |
|
K
Kauf
|
3.000
+0.5%
0,70
2.100 USD
|
3.000
+0.5%
|
0,70
|
2.100 USD
|
|
2020-06-02 |
2020-05-29 |
|
K
Kauf
|
10.000
+1.7%
0,80
8.000 USD
|
10.000
+1.7%
|
0,80
|
8.000 USD
|
|
2020-05-26 |
2020-05-21 |
|
K
Kauf
|
7.500
+0.5%
0,92
6.900 USD
|
7.500
+0.5%
|
0,92
|
6.900 USD
|
|
2020-05-21 |
2020-05-20 |
|
K
Kauf
|
6.704
+0.5%
0,99
6.637 USD
|
6.704
+0.5%
|
0,99
|
6.637 USD
|
|
2020-05-21 |
2020-05-19 |
|
K
Kauf
|
2.115
+0.1%
0,73
1.544 USD
|
2.115
+0.1%
|
0,73
|
1.544 USD
|
|
2020-05-19 |
2020-05-15 |
|
K
Kauf
|
1.000
+0.1%
0,68
680 USD
|
1.000
+0.1%
|
0,68
|
680 USD
|
|
2020-05-13 |
2020-05-13 |
|
K
Kauf
|
5.205
+0.4%
0,66
3.435 USD
|
5.205
+0.4%
|
0,66
|
3.435 USD
|
|
2020-05-13 |
2020-05-12 |
|
K
Kauf
|
2.433
+0.2%
0,71
1.727 USD
|
2.433
+0.2%
|
0,71
|
1.727 USD
|
|
2020-05-13 |
2020-05-11 |
|
K
Kauf
|
1.240
+0.1%
0,71
880 USD
|
1.240
+0.1%
|
0,71
|
880 USD
|
|
2020-05-08 |
2020-05-08 |
|
K
Kauf
|
4.500
+0.3%
0,73
3.285 USD
|
4.500
+0.3%
|
0,73
|
3.285 USD
|
|
2020-05-08 |
2020-05-07 |
|
K
Kauf
|
3.984
+0.3%
0,72
2.868 USD
|
3.984
+0.3%
|
0,72
|
2.868 USD
|
|
2020-05-08 |
2020-05-06 |
|
K
Kauf
|
3.504
+0.3%
0,63
2.208 USD
|
3.504
+0.3%
|
0,63
|
2.208 USD
|
|
2020-05-06 |
2020-05-05 |
|
K
Kauf
|
4.871
+0.4%
0,72
3.507 USD
|
4.871
+0.4%
|
0,72
|
3.507 USD
|
|
2020-05-06 |
2020-05-01 |
|
K
Kauf
|
500
+0.0%
0,91
455 USD
|
500
+0.0%
|
0,91
|
455 USD
|
|
2020-04-30 |
2020-04-30 |
|
K
Kauf
|
403
+0.0%
0,73
294 USD
|
403
+0.0%
|
0,73
|
294 USD
|
|
2020-04-30 |
2020-04-29 |
|
K
Kauf
|
559
+0.0%
0,75
419 USD
|
559
+0.0%
|
0,75
|
419 USD
|
|
2020-04-30 |
2020-04-28 |
|
K
Kauf
|
2.700
+0.2%
0,75
2.025 USD
|
2.700
+0.2%
|
0,75
|
2.025 USD
|
|
2020-04-23 |
2020-04-22 |
|
K
Kauf
|
2.805
+0.2%
0,55
1.543 USD
|
2.805
+0.2%
|
0,55
|
1.543 USD
|
|
2020-04-23 |
2020-04-21 |
|
K
Kauf
|
6.453
+0.5%
0,52
3.356 USD
|
6.453
+0.5%
|
0,52
|
3.356 USD
|
|
2020-04-20 |
2020-04-20 |
|
K
Kauf
|
8.000
+0.6%
0,55
4.400 USD
|
8.000
+0.6%
|
0,55
|
4.400 USD
|
|
2020-04-20 |
2020-04-17 |
|
K
Kauf
|
1.600
+0.1%
0,55
880 USD
|
1.600
+0.1%
|
0,55
|
880 USD
|
|
2020-04-20 |
2020-04-16 |
|
K
Kauf
|
1.958
+0.1%
0,55
1.077 USD
|
1.958
+0.1%
|
0,55
|
1.077 USD
|
|
2019-03-12 |
2019-03-12 |
|
K
Kauf
|
42.048
+3.5%
1,50
63.072 USD
|
42.048
+3.5%
|
1,50
|
63.072 USD
|
|
2019-03-01 |
2019-02-28 |
|
K
Kauf
|
600
+0.1%
1,72
1.032 USD
|
600
+0.1%
|
1,72
|
1.032 USD
|
|
2019-03-01 |
2019-02-28 |
|
K
Kauf
|
200
+0.0%
1,71
341 USD
|
200
+0.0%
|
1,71
|
341 USD
|
|
2019-03-01 |
2019-02-27 |
|
K
Kauf
|
3.197
+0.3%
1,75
5.595 USD
|
3.197
+0.3%
|
1,75
|
5.595 USD
|
|
2019-03-01 |
2019-02-27 |
|
K
Kauf
|
1.203
+0.1%
1,74
2.093 USD
|
1.203
+0.1%
|
1,74
|
2.093 USD
|
|
2019-02-26 |
2019-02-26 |
|
K
Kauf
|
100
+0.0%
1,52
152 USD
|
100
+0.0%
|
1,52
|
152 USD
|
|
2019-02-26 |
2019-02-26 |
|
K
Kauf
|
1.300
+0.1%
1,49
1.937 USD
|
1.300
+0.1%
|
1,49
|
1.937 USD
|
|
2019-02-26 |
2019-02-25 |
|
K
Kauf
|
2.000
+0.2%
1,45
2.900 USD
|
2.000
+0.2%
|
1,45
|
2.900 USD
|
|
2019-02-25 |
2019-02-22 |
|
K
Kauf
|
2.463
+0.2%
1,41
3.473 USD
|
2.463
+0.2%
|
1,41
|
3.473 USD
|
|