2024-08-19 |
2024-08-15 |
|
K
Kauf
|
131
+0.9%
38,27
5.000 USD
|
131
+0.9%
|
38,27
|
5.000 USD
|
|
2024-07-17 |
2024-07-15 |
|
K
Kauf
|
526
+4.0%
37,99
19.997 USD
|
526
+4.0%
|
37,99
|
19.997 USD
|
|
2023-08-17 |
2023-08-15 |
|
K
Kauf
|
169
+1.6%
29,51
5.000 USD
|
169
+1.6%
|
29,51
|
5.000 USD
|
|
2023-07-19 |
2023-07-15 |
|
K
Kauf
|
723
+7.5%
27,67
20.000 USD
|
723
+7.5%
|
27,67
|
20.000 USD
|
|
2023-06-20 |
2023-06-15 |
|
K
Kauf
|
57
+0.6%
29,67
1.691 USD
|
57
+0.6%
|
29,67
|
1.691 USD
|
|
2023-05-17 |
2023-05-15 |
|
K
Kauf
|
95
+1.0%
26,95
2.550 USD
|
95
+1.0%
|
26,95
|
2.550 USD
|
|
2023-04-19 |
2023-04-17 |
|
K
Kauf
|
28
+0.3%
30,85
850 USD
|
28
+0.3%
|
30,85
|
850 USD
|
|
2023-03-17 |
2023-03-15 |
|
K
Kauf
|
103
+1.1%
33,50
3.450 USD
|
103
+1.1%
|
33,50
|
3.450 USD
|
|
2023-02-17 |
2023-02-15 |
|
K
Kauf
|
65
+0.7%
39,51
2.568 USD
|
65
+0.7%
|
39,51
|
2.568 USD
|
|
2023-01-19 |
2023-01-17 |
|
K
Kauf
|
68
+0.7%
37,73
2.550 USD
|
68
+0.7%
|
37,73
|
2.550 USD
|
|
2022-12-20 |
2022-12-15 |
|
K
Kauf
|
23
+0.3%
36,51
850 USD
|
23
+0.3%
|
36,51
|
850 USD
|
|
2022-11-21 |
2022-11-15 |
|
K
Kauf
|
65
+0.8%
39,45
2.564 USD
|
65
+0.8%
|
39,45
|
2.564 USD
|
|
2022-10-19 |
2022-10-15 |
|
K
Kauf
|
69
+0.8%
37,62
2.596 USD
|
69
+0.8%
|
37,62
|
2.596 USD
|
|
2022-09-19 |
2022-09-15 |
|
K
Kauf
|
69
+0.9%
37,45
2.600 USD
|
69
+0.9%
|
37,45
|
2.600 USD
|
|
2022-08-17 |
2022-08-15 |
|
K
Kauf
|
216
+2.7%
38,92
8.407 USD
|
216
+2.7%
|
38,92
|
8.407 USD
|
|
2022-07-20 |
2022-07-15 |
|
K
Kauf
|
583
+8.0%
34,29
19.991 USD
|
583
+8.0%
|
34,29
|
19.991 USD
|
|
2022-06-17 |
2022-06-15 |
|
K
Kauf
|
24
+0.3%
35,69
857 USD
|
24
+0.3%
|
35,69
|
857 USD
|
|
2022-05-18 |
2022-05-16 |
|
K
Kauf
|
73
+1.0%
34,82
2.542 USD
|
73
+1.0%
|
34,82
|
2.542 USD
|
|
2022-04-20 |
2022-04-18 |
|
K
Kauf
|
115
+1.6%
36,92
4.246 USD
|
115
+1.6%
|
36,92
|
4.246 USD
|
|
2022-03-17 |
2022-03-15 |
|
K
Kauf
|
21
+0.3%
39,94
839 USD
|
21
+0.3%
|
39,94
|
839 USD
|
|
2022-02-25 |
2022-02-15 |
|
K
Kauf
|
65
+0.9%
39,53
2.569 USD
|
65
+0.9%
|
39,53
|
2.569 USD
|
|
2022-01-21 |
2022-01-18 |
|
K
Kauf
|
61
+0.9%
41,37
2.524 USD
|
61
+0.9%
|
41,37
|
2.524 USD
|
|
2021-12-20 |
2021-12-15 |
|
K
Kauf
|
43
+0.7%
39,72
1.708 USD
|
43
+0.7%
|
39,72
|
1.708 USD
|
|
2021-11-17 |
2021-11-15 |
|
K
Kauf
|
61
+1.0%
41,72
2.545 USD
|
61
+1.0%
|
41,72
|
2.545 USD
|
|
2021-10-20 |
2021-10-15 |
|
K
Kauf
|
86
+1.4%
39,79
3.422 USD
|
86
+1.4%
|
39,79
|
3.422 USD
|
|
2021-09-17 |
2021-09-15 |
|
K
Kauf
|
24
+0.4%
35,48
852 USD
|
24
+0.4%
|
35,48
|
852 USD
|
|
2021-05-21 |
2021-05-19 |
|
K
Kauf
|
64
+1.3%
39,63
2.536 USD
|
64
+1.3%
|
39,63
|
2.536 USD
|
|
2021-04-19 |
2021-04-15 |
|
K
Kauf
|
75
+1.5%
45,36
3.402 USD
|
75
+1.5%
|
45,36
|
3.402 USD
|
|
2021-03-17 |
2021-03-15 |
|
K
Kauf
|
35
+0.7%
48,11
1.684 USD
|
35
+0.7%
|
48,11
|
1.684 USD
|
|
2021-02-19 |
2021-02-15 |
|
K
Kauf
|
94
+2.0%
36,25
3.408 USD
|
94
+2.0%
|
36,25
|
3.408 USD
|
|
2021-01-20 |
2021-01-15 |
|
K
Kauf
|
74
+1.6%
34,73
2.570 USD
|
74
+1.6%
|
34,73
|
2.570 USD
|
|
2020-12-17 |
2020-12-15 |
|
K
Kauf
|
51
+1.3%
33,09
1.688 USD
|
51
+1.3%
|
33,09
|
1.688 USD
|
|
2020-11-18 |
2020-11-16 |
|
K
Kauf
|
75
+2.0%
33,85
2.539 USD
|
75
+2.0%
|
33,85
|
2.539 USD
|
|
2020-10-19 |
2020-10-15 |
|
K
Kauf
|
89
+2.4%
28,54
2.540 USD
|
89
+2.4%
|
28,54
|
2.540 USD
|
|
2020-09-17 |
2020-09-15 |
|
K
Kauf
|
59
+1.6%
28,89
1.705 USD
|
59
+1.6%
|
28,89
|
1.705 USD
|
|
2020-08-19 |
2020-08-17 |
|
K
Kauf
|
313
+9.4%
29,54
9.246 USD
|
313
+9.4%
|
29,54
|
9.246 USD
|
|
2020-07-17 |
2020-07-15 |
|
K
Kauf
|
665
+25.0%
30,07
20.000 USD
|
665
+25.0%
|
30,07
|
20.000 USD
|
|
2020-07-17 |
2020-07-15 |
|
K
Kauf
|
665
+25.0%
30,07
20.000 USD
|
665
+25.0%
|
30,07
|
20.000 USD
|
|
2020-06-17 |
2020-06-15 |
|
K
Kauf
|
30
+1.1%
28,59
858 USD
|
30
+1.1%
|
28,59
|
858 USD
|
|
2020-05-19 |
2020-05-15 |
|
K
Kauf
|
65
+2.6%
25,95
1.687 USD
|
65
+2.6%
|
25,95
|
1.687 USD
|
|
2020-04-17 |
2020-04-15 |
|
K
Kauf
|
65
+2.6%
26,22
1.704 USD
|
65
+2.6%
|
26,22
|
1.704 USD
|
|
2020-03-19 |
2020-03-16 |
|
K
Kauf
|
34
+1.4%
25,33
861 USD
|
34
+1.4%
|
25,33
|
861 USD
|
|
2020-02-20 |
2020-02-18 |
|
K
Kauf
|
74
+3.1%
34,22
2.532 USD
|
74
+3.1%
|
34,22
|
2.532 USD
|
|
2020-01-17 |
2020-01-15 |
|
K
Kauf
|
24
+1.0%
35,16
844 USD
|
24
+1.0%
|
35,16
|
844 USD
|
|
2019-10-17 |
2019-10-15 |
|
K
Kauf
|
27
+1.8%
31,99
864 USD
|
27
+1.8%
|
31,99
|
864 USD
|
|
2019-09-18 |
2019-09-16 |
|
K
Kauf
|
26
+1.7%
33,05
859 USD
|
26
+1.7%
|
33,05
|
859 USD
|
|
2019-07-19 |
2019-07-15 |
|
K
Kauf
|
672
+117.7%
29,77
20.005 USD
|
672
+117.7%
|
29,77
|
20.005 USD
|
|
2019-06-19 |
2019-06-17 |
|
K
Kauf
|
24
+4.4%
29,52
708 USD
|
24
+4.4%
|
29,52
|
708 USD
|
|
2019-05-17 |
2019-05-15 |
|
K
Kauf
|
24
+4.6%
29,05
697 USD
|
24
+4.6%
|
29,05
|
697 USD
|
|
2019-04-17 |
2019-04-15 |
|
K
Kauf
|
47
+9.9%
29,68
1.395 USD
|
47
+9.9%
|
29,68
|
1.395 USD
|
|
2019-03-22 |
2019-03-15 |
|
K
Kauf
|
23
+5.1%
30,51
702 USD
|
23
+5.1%
|
30,51
|
702 USD
|
|
2019-03-22 |
2019-03-15 |
|
K
Kauf
|
23
+5.1%
30,51
702 USD
|
23
+5.1%
|
30,51
|
702 USD
|
|
2019-02-21 |
2019-02-20 |
|
K
Kauf
|
451
30,85
13.913 USD
|
451
|
30,85
|
13.913 USD
|
|