2024-08-26 |
2024-08-26 |
|
K
Kauf
|
1.724
+2.2%
50,12
86.400 USD
|
1.724
+2.2%
|
50,12
|
86.400 USD
|
|
2024-08-26 |
2024-08-26 |
|
K
Kauf
|
15.200
+23.9%
49,53
752.880 USD
|
15.200
+23.9%
|
49,53
|
752.880 USD
|
|
2024-08-26 |
2024-08-26 |
|
K
Kauf
|
4.200
+7.1%
48,62
204.201 USD
|
4.200
+7.1%
|
48,62
|
204.201 USD
|
|
2023-11-30 |
2023-11-29 |
|
V
Verkauf
|
293
-0.8%
68,40
20.042 USD
|
293
-0.8%
|
68,40
|
20.042 USD
|
|
2023-11-30 |
2023-11-29 |
|
V
Verkauf
|
4.004
-9.8%
67,73
271.209 USD
|
4.004
-9.8%
|
67,73
|
271.209 USD
|
|
2023-11-30 |
2023-11-29 |
|
V
Verkauf
|
3.661
-8.2%
66,98
245.223 USD
|
3.661
-8.2%
|
66,98
|
245.223 USD
|
|
2023-09-01 |
2023-08-30 |
|
GV
Geplanter Verkauf
|
900
-3.0%
113,78
102.405 USD
|
900
-3.0%
|
113,78
|
102.405 USD
|
|
2023-09-01 |
2023-08-30 |
|
GV
Geplanter Verkauf
|
1.782
-5.6%
113,10
201.552 USD
|
1.782
-5.6%
|
113,10
|
201.552 USD
|
|
2023-09-01 |
2023-08-30 |
|
GV
Geplanter Verkauf
|
4.540
-12.6%
112,09
508.875 USD
|
4.540
-12.6%
|
112,09
|
508.875 USD
|
|
2023-09-01 |
2023-08-30 |
|
GV
Geplanter Verkauf
|
2.194
-5.7%
111,26
244.101 USD
|
2.194
-5.7%
|
111,26
|
244.101 USD
|
|
2023-08-31 |
2023-08-29 |
|
V
Verkauf
|
2.610
-6.4%
110,81
289.202 USD
|
2.610
-6.4%
|
110,81
|
289.202 USD
|
|
2023-08-31 |
2023-08-29 |
|
V
Verkauf
|
2.886
-6.6%
110,01
317.489 USD
|
2.886
-6.6%
|
110,01
|
317.489 USD
|
|
2023-08-31 |
2023-08-29 |
|
V
Verkauf
|
508
-1.1%
108,92
55.334 USD
|
508
-1.1%
|
108,92
|
55.334 USD
|
|
2023-08-31 |
2023-08-29 |
|
V
Verkauf
|
993
-2.2%
107,60
106.847 USD
|
993
-2.2%
|
107,60
|
106.847 USD
|
|
2023-08-31 |
2023-08-29 |
|
V
Verkauf
|
731
-1.6%
106,94
78.170 USD
|
731
-1.6%
|
106,94
|
78.170 USD
|
|
2023-08-31 |
2023-08-29 |
|
V
Verkauf
|
1.770
-3.7%
106,05
187.707 USD
|
1.770
-3.7%
|
106,05
|
187.707 USD
|
|
2023-06-09 |
2023-06-07 |
|
GV
Geplanter Verkauf
|
1.141
-3.8%
117,64
134.231 USD
|
1.141
-3.8%
|
117,64
|
134.231 USD
|
|
2023-06-09 |
2023-06-07 |
|
GV
Geplanter Verkauf
|
400
-1.3%
116,20
46.481 USD
|
400
-1.3%
|
116,20
|
46.481 USD
|
|
2023-06-09 |
2023-06-07 |
|
GV
Geplanter Verkauf
|
900
-2.9%
115,26
103.736 USD
|
900
-2.9%
|
115,26
|
103.736 USD
|
|
2023-06-09 |
2023-06-07 |
|
GV
Geplanter Verkauf
|
500
-1.6%
113,76
56.879 USD
|
500
-1.6%
|
113,76
|
56.879 USD
|
|
2023-06-09 |
2023-06-07 |
|
GV
Geplanter Verkauf
|
1.242
-3.8%
112,65
139.911 USD
|
1.242
-3.8%
|
112,65
|
139.911 USD
|
|
2023-06-09 |
2023-06-07 |
|
GV
Geplanter Verkauf
|
1.467
-4.3%
111,25
163.209 USD
|
1.467
-4.3%
|
111,25
|
163.209 USD
|
|
2023-05-31 |
2023-05-30 |
|
V
Verkauf
|
13
-0.0%
102,07
1.327 USD
|
13
-0.0%
|
102,07
|
1.327 USD
|
|
2023-05-31 |
2023-05-30 |
|
V
Verkauf
|
206
-0.6%
101,34
20.877 USD
|
206
-0.6%
|
101,34
|
20.877 USD
|
|
2023-05-31 |
2023-05-30 |
|
V
Verkauf
|
696
-2.0%
100,25
69.772 USD
|
696
-2.0%
|
100,25
|
69.772 USD
|
|
2023-05-31 |
2023-05-30 |
|
V
Verkauf
|
2.148
-5.7%
99,27
213.240 USD
|
2.148
-5.7%
|
99,27
|
213.240 USD
|
|
2023-05-31 |
2023-05-30 |
|
V
Verkauf
|
2.625
-6.5%
98,41
258.319 USD
|
2.625
-6.5%
|
98,41
|
258.319 USD
|
|
2023-05-09 |
2023-05-05 |
|
GV
Geplanter Verkauf
|
6.008
-17.2%
95,00
570.760 USD
|
6.008
-17.2%
|
95,00
|
570.760 USD
|
|
2023-03-07 |
2023-03-06 |
|
GV
Geplanter Verkauf
|
1.000
-3.3%
91,49
91.493 USD
|
1.000
-3.3%
|
91,49
|
91.493 USD
|
|
2023-03-07 |
2023-03-06 |
|
GV
Geplanter Verkauf
|
7.408
-19.9%
90,10
667.448 USD
|
7.408
-19.9%
|
90,10
|
667.448 USD
|
|
2023-03-07 |
2023-03-06 |
|
GV
Geplanter Verkauf
|
969
-2.5%
89,30
86.532 USD
|
969
-2.5%
|
89,30
|
86.532 USD
|
|
2023-03-03 |
2023-03-01 |
|
V
Verkauf
|
1.937
-5.7%
84,90
164.453 USD
|
1.937
-5.7%
|
84,90
|
164.453 USD
|
|
2023-03-03 |
2023-03-01 |
|
V
Verkauf
|
3.985
-10.4%
84,07
335.003 USD
|
3.985
-10.4%
|
84,07
|
335.003 USD
|
|
2023-02-08 |
2023-02-06 |
|
GV
Geplanter Verkauf
|
6.008
-18.3%
93,01
558.804 USD
|
6.008
-18.3%
|
93,01
|
558.804 USD
|
|
2023-01-09 |
2023-01-05 |
|
GV
Geplanter Verkauf
|
1.293
-4.6%
104,86
135.586 USD
|
1.293
-4.6%
|
104,86
|
135.586 USD
|
|
2023-01-09 |
2023-01-05 |
|
GV
Geplanter Verkauf
|
700
-2.4%
102,50
71.751 USD
|
700
-2.4%
|
102,50
|
71.751 USD
|
|
2023-01-09 |
2023-01-05 |
|
GV
Geplanter Verkauf
|
1.000
-3.4%
101,56
101.555 USD
|
1.000
-3.4%
|
101,56
|
101.555 USD
|
|
2023-01-09 |
2023-01-05 |
|
GV
Geplanter Verkauf
|
500
-1.7%
100,58
50.292 USD
|
500
-1.7%
|
100,58
|
50.292 USD
|
|
2023-01-09 |
2023-01-05 |
|
GV
Geplanter Verkauf
|
500
-1.6%
99,21
49.605 USD
|
500
-1.6%
|
99,21
|
49.605 USD
|
|
2023-01-09 |
2023-01-05 |
|
GV
Geplanter Verkauf
|
1.277
-4.0%
98,10
125.280 USD
|
1.277
-4.0%
|
98,10
|
125.280 USD
|
|
2023-01-09 |
2023-01-05 |
|
GV
Geplanter Verkauf
|
738
-2.3%
96,93
71.532 USD
|
738
-2.3%
|
96,93
|
71.532 USD
|
|
2022-12-06 |
2022-12-05 |
|
GV
Geplanter Verkauf
|
200
-0.7%
121,04
24.208 USD
|
200
-0.7%
|
121,04
|
24.208 USD
|
|
2022-12-06 |
2022-12-05 |
|
GV
Geplanter Verkauf
|
1.393
-4.9%
120,39
167.707 USD
|
1.393
-4.9%
|
120,39
|
167.707 USD
|
|
2022-12-06 |
2022-12-05 |
|
GV
Geplanter Verkauf
|
200
-0.7%
118,61
23.721 USD
|
200
-0.7%
|
118,61
|
23.721 USD
|
|
2022-12-06 |
2022-12-05 |
|
GV
Geplanter Verkauf
|
414
-1.4%
117,13
48.492 USD
|
414
-1.4%
|
117,13
|
48.492 USD
|
|
2022-12-06 |
2022-12-05 |
|
GV
Geplanter Verkauf
|
900
-3.0%
116,22
104.597 USD
|
900
-3.0%
|
116,22
|
104.597 USD
|
|
2022-12-06 |
2022-12-05 |
|
GV
Geplanter Verkauf
|
1.900
-6.0%
115,50
219.454 USD
|
1.900
-6.0%
|
115,50
|
219.454 USD
|
|
2022-12-06 |
2022-12-05 |
|
GV
Geplanter Verkauf
|
800
-2.5%
113,72
90.972 USD
|
800
-2.5%
|
113,72
|
90.972 USD
|
|
2022-12-06 |
2022-12-05 |
|
GV
Geplanter Verkauf
|
600
-1.8%
111,52
66.914 USD
|
600
-1.8%
|
111,52
|
66.914 USD
|
|
2022-12-06 |
2022-12-05 |
|
GV
Geplanter Verkauf
|
2.945
-8.2%
110,57
325.631 USD
|
2.945
-8.2%
|
110,57
|
325.631 USD
|
|
2022-11-30 |
2022-11-29 |
|
V
Verkauf
|
2.139
-6.7%
114,51
244.931 USD
|
2.139
-6.7%
|
114,51
|
244.931 USD
|
|
2022-11-30 |
2022-11-29 |
|
V
Verkauf
|
2.871
-8.2%
113,95
327.163 USD
|
2.871
-8.2%
|
113,95
|
327.163 USD
|
|
2022-11-30 |
2022-11-29 |
|
V
Verkauf
|
951
-2.6%
112,96
107.426 USD
|
951
-2.6%
|
112,96
|
107.426 USD
|
|
2022-11-08 |
2022-11-07 |
|
GV
Geplanter Verkauf
|
200
-0.8%
107,72
21.544 USD
|
200
-0.8%
|
107,72
|
21.544 USD
|
|
2022-11-08 |
2022-11-07 |
|
GV
Geplanter Verkauf
|
585
-2.3%
105,35
61.631 USD
|
585
-2.3%
|
105,35
|
61.631 USD
|
|
2022-11-08 |
2022-11-07 |
|
GV
Geplanter Verkauf
|
2.130
-7.7%
104,64
222.892 USD
|
2.130
-7.7%
|
104,64
|
222.892 USD
|
|
2022-11-08 |
2022-11-07 |
|
GV
Geplanter Verkauf
|
2.193
-7.4%
103,64
227.293 USD
|
2.193
-7.4%
|
103,64
|
227.293 USD
|
|
2022-11-08 |
2022-11-07 |
|
GV
Geplanter Verkauf
|
600
-2.0%
102,69
61.612 USD
|
600
-2.0%
|
102,69
|
61.612 USD
|
|
2022-11-08 |
2022-11-07 |
|
GV
Geplanter Verkauf
|
300
-1.0%
101,54
30.463 USD
|
300
-1.0%
|
101,54
|
30.463 USD
|
|
2022-10-07 |
2022-10-05 |
|
GV
Geplanter Verkauf
|
1.117
-4.3%
150,81
168.457 USD
|
1.117
-4.3%
|
150,81
|
168.457 USD
|
|
2022-10-07 |
2022-10-05 |
|
GV
Geplanter Verkauf
|
500
-1.9%
150,09
75.045 USD
|
500
-1.9%
|
150,09
|
75.045 USD
|
|
2022-10-07 |
2022-10-05 |
|
GV
Geplanter Verkauf
|
938
-3.5%
148,14
138.951 USD
|
938
-3.5%
|
148,14
|
138.951 USD
|
|
2022-10-07 |
2022-10-05 |
|
GV
Geplanter Verkauf
|
1.953
-6.7%
146,93
286.958 USD
|
1.953
-6.7%
|
146,93
|
286.958 USD
|
|
2022-10-07 |
2022-10-05 |
|
GV
Geplanter Verkauf
|
900
-3.0%
145,53
130.980 USD
|
900
-3.0%
|
145,53
|
130.980 USD
|
|
2022-10-07 |
2022-10-05 |
|
GV
Geplanter Verkauf
|
600
-2.0%
144,44
86.662 USD
|
600
-2.0%
|
144,44
|
86.662 USD
|
|
2022-09-07 |
2022-09-06 |
|
GV
Geplanter Verkauf
|
2.300
-8.5%
149,55
343.958 USD
|
2.300
-8.5%
|
149,55
|
343.958 USD
|
|
2022-09-07 |
2022-09-06 |
|
GV
Geplanter Verkauf
|
4.552
-14.5%
148,78
677.230 USD
|
4.552
-14.5%
|
148,78
|
677.230 USD
|
|
2022-09-07 |
2022-09-06 |
|
GV
Geplanter Verkauf
|
800
-2.5%
147,70
118.162 USD
|
800
-2.5%
|
147,70
|
118.162 USD
|
|
2022-09-07 |
2022-09-06 |
|
GV
Geplanter Verkauf
|
300
-0.9%
146,31
43.893 USD
|
300
-0.9%
|
146,31
|
43.893 USD
|
|
2022-09-07 |
2022-09-06 |
|
GV
Geplanter Verkauf
|
1.100
-3.3%
145,45
159.998 USD
|
1.100
-3.3%
|
145,45
|
159.998 USD
|
|
2022-09-07 |
2022-09-06 |
|
GV
Geplanter Verkauf
|
401
-1.2%
144,34
57.879 USD
|
401
-1.2%
|
144,34
|
57.879 USD
|
|
2022-08-30 |
2022-08-29 |
|
V
Verkauf
|
17
-0.1%
168,41
2.863 USD
|
17
-0.1%
|
168,41
|
2.863 USD
|
|
2022-08-30 |
2022-08-29 |
|
V
Verkauf
|
56
-0.2%
167,67
9.389 USD
|
56
-0.2%
|
167,67
|
9.389 USD
|
|
2022-08-30 |
2022-08-29 |
|
V
Verkauf
|
168
-0.6%
166,82
28.026 USD
|
168
-0.6%
|
166,82
|
28.026 USD
|
|
2022-08-30 |
2022-08-29 |
|
V
Verkauf
|
436
-1.5%
165,64
72.219 USD
|
436
-1.5%
|
165,64
|
72.219 USD
|
|