2024-12-02 |
2024-11-29 |
|
K
Kauf
|
2.650
+0.8%
21,35
56.574 USD
|
2.650
+0.8%
|
21,35
|
56.574 USD
|
|
2024-12-02 |
2024-11-29 |
|
K
Kauf
|
1.650
+0.4%
21,31
35.160 USD
|
1.650
+0.4%
|
21,31
|
35.160 USD
|
|
2024-12-02 |
2024-11-29 |
|
K
Kauf
|
3.000
+0.8%
21,06
63.180 USD
|
3.000
+0.8%
|
21,06
|
63.180 USD
|
|
2024-01-30 |
2023-11-01 |
|
K
Kauf
|
150
+0.0%
15,00
2.250 USD
|
150
+0.0%
|
15,00
|
2.250 USD
|
|
2024-01-30 |
2023-11-01 |
|
K
Kauf
|
1.200
+0.3%
15,00
18.000 USD
|
1.200
+0.3%
|
15,00
|
18.000 USD
|
|
2020-03-11 |
2020-03-11 |
|
K
Kauf
|
3.646
+0.9%
10,98
40.033 USD
|
3.646
+0.9%
|
10,98
|
40.033 USD
|
|
2020-03-11 |
2020-03-11 |
|
K
Kauf
|
1.673
+0.4%
10,93
18.281 USD
|
1.673
+0.4%
|
10,93
|
18.281 USD
|
|
2020-03-11 |
2020-03-11 |
|
K
Kauf
|
100
+0.0%
10,92
1.092 USD
|
100
+0.0%
|
10,92
|
1.092 USD
|
|
2020-03-11 |
2020-03-11 |
|
K
Kauf
|
100
+0.0%
10,92
1.092 USD
|
100
+0.0%
|
10,92
|
1.092 USD
|
|
2020-03-11 |
2020-03-11 |
|
K
Kauf
|
129
+0.0%
10,92
1.408 USD
|
129
+0.0%
|
10,92
|
1.408 USD
|
|
2020-03-11 |
2020-03-11 |
|
K
Kauf
|
2
+0.0%
10,91
22 USD
|
2
+0.0%
|
10,91
|
22 USD
|
|
2020-03-11 |
2020-03-11 |
|
K
Kauf
|
100
+0.0%
10,90
1.090 USD
|
100
+0.0%
|
10,90
|
1.090 USD
|
|
2020-03-11 |
2020-03-10 |
|
K
Kauf
|
1.889
+0.5%
11,30
21.346 USD
|
1.889
+0.5%
|
11,30
|
21.346 USD
|
|
2020-03-11 |
2020-03-10 |
|
K
Kauf
|
1
+0.0%
10,85
11 USD
|
1
+0.0%
|
10,85
|
11 USD
|
|
2020-03-11 |
2020-03-10 |
|
K
Kauf
|
104
+0.0%
10,80
1.123 USD
|
104
+0.0%
|
10,80
|
1.123 USD
|
|
2020-03-11 |
2020-03-10 |
|
K
Kauf
|
301
+0.1%
10,73
3.230 USD
|
301
+0.1%
|
10,73
|
3.230 USD
|
|
2020-03-11 |
2020-03-10 |
|
K
Kauf
|
100
+0.0%
10,68
1.068 USD
|
100
+0.0%
|
10,68
|
1.068 USD
|
|
2020-02-13 |
2020-02-12 |
|
K
Kauf
|
460
+0.1%
15,20
6.992 USD
|
460
+0.1%
|
15,20
|
6.992 USD
|
|
2020-02-13 |
2020-02-11 |
|
K
Kauf
|
593
+0.2%
15,20
9.014 USD
|
593
+0.2%
|
15,20
|
9.014 USD
|
|
2020-02-13 |
2020-02-11 |
|
K
Kauf
|
51
+0.0%
15,20
775 USD
|
51
+0.0%
|
15,20
|
775 USD
|
|
2020-02-13 |
2020-02-11 |
|
K
Kauf
|
2.114
+0.6%
15,20
32.130 USD
|
2.114
+0.6%
|
15,20
|
32.130 USD
|
|
2020-02-13 |
2020-02-11 |
|
K
Kauf
|
3.600
+1.0%
15,20
54.712 USD
|
3.600
+1.0%
|
15,20
|
54.712 USD
|
|
2020-02-13 |
2020-02-11 |
|
K
Kauf
|
100
+0.0%
15,15
1.515 USD
|
100
+0.0%
|
15,15
|
1.515 USD
|
|
2020-02-13 |
2020-02-07 |
|
K
Kauf
|
11.502
+3.1%
15,20
174.830 USD
|
11.502
+3.1%
|
15,20
|
174.830 USD
|
|
2020-02-13 |
2020-02-07 |
|
K
Kauf
|
2.622
+0.7%
15,19
39.828 USD
|
2.622
+0.7%
|
15,19
|
39.828 USD
|
|
2020-02-13 |
2020-02-07 |
|
K
Kauf
|
1.852
+0.5%
15,18
28.113 USD
|
1.852
+0.5%
|
15,18
|
28.113 USD
|
|
2020-02-13 |
2020-02-07 |
|
K
Kauf
|
100
+0.0%
15,17
1.517 USD
|
100
+0.0%
|
15,17
|
1.517 USD
|
|
2020-02-13 |
2020-02-07 |
|
K
Kauf
|
1.424
+0.4%
15,16
21.588 USD
|
1.424
+0.4%
|
15,16
|
21.588 USD
|
|
2020-02-13 |
2020-02-07 |
|
K
Kauf
|
7.362
+2.1%
15,15
111.534 USD
|
7.362
+2.1%
|
15,15
|
111.534 USD
|
|
2020-02-13 |
2020-02-07 |
|
K
Kauf
|
100
+0.0%
15,14
1.514 USD
|
100
+0.0%
|
15,14
|
1.514 USD
|
|
2020-02-13 |
2020-02-06 |
|
K
Kauf
|
1.548
+0.4%
15,15
23.452 USD
|
1.548
+0.4%
|
15,15
|
23.452 USD
|
|
2020-02-13 |
2020-02-05 |
|
K
Kauf
|
12.000
+3.5%
15,10
181.200 USD
|
12.000
+3.5%
|
15,10
|
181.200 USD
|
|
2020-02-13 |
2020-02-04 |
|
K
Kauf
|
497
+0.1%
15,00
7.455 USD
|
497
+0.1%
|
15,00
|
7.455 USD
|
|
2020-02-13 |
2020-02-04 |
|
K
Kauf
|
4.100
+1.3%
15,10
61.910 USD
|
4.100
+1.3%
|
15,10
|
61.910 USD
|
|
2019-06-05 |
2019-06-05 |
|
K
Kauf
|
1.144
+0.3%
17,20
19.677 USD
|
1.144
+0.3%
|
17,20
|
19.677 USD
|
|
2019-06-05 |
2019-06-05 |
|
K
Kauf
|
314
+0.1%
17,19
5.398 USD
|
314
+0.1%
|
17,19
|
5.398 USD
|
|
2019-06-05 |
2019-06-05 |
|
K
Kauf
|
95
+0.0%
17,18
1.632 USD
|
95
+0.0%
|
17,18
|
1.632 USD
|
|
2019-06-05 |
2019-06-05 |
|
K
Kauf
|
127
+0.0%
17,19
2.183 USD
|
127
+0.0%
|
17,19
|
2.183 USD
|
|
2019-06-05 |
2019-06-04 |
|
K
Kauf
|
15.864
+5.1%
17,00
269.688 USD
|
15.864
+5.1%
|
17,00
|
269.688 USD
|
|