2025-04-17 |
2025-04-15 |
|
K
Kauf
|
26
+0.0%
35,95
950 USD
|
26
+0.0%
|
35,95
|
950 USD
|
|
2025-03-18 |
2025-03-15 |
|
K
Kauf
|
46
+0.1%
38,98
1.800 USD
|
46
+0.1%
|
38,98
|
1.800 USD
|
|
2025-02-19 |
2025-02-15 |
|
K
Kauf
|
45
+0.1%
40,35
1.796 USD
|
45
+0.1%
|
40,35
|
1.796 USD
|
|
2025-01-24 |
2025-01-22 |
|
K
Kauf
|
23
+0.0%
39,04
900 USD
|
23
+0.0%
|
39,04
|
900 USD
|
|
2024-12-17 |
2024-12-15 |
|
K
Kauf
|
38
+0.1%
44,38
1.700 USD
|
38
+0.1%
|
44,38
|
1.700 USD
|
|
2024-11-18 |
2024-11-15 |
|
K
Kauf
|
40
+0.1%
45,31
1.800 USD
|
40
+0.1%
|
45,31
|
1.800 USD
|
|
2024-10-17 |
2024-10-15 |
|
K
Kauf
|
22
+0.0%
40,75
900 USD
|
22
+0.0%
|
40,75
|
900 USD
|
|
2024-09-17 |
2024-09-15 |
|
K
Kauf
|
44
+0.1%
39,59
1.750 USD
|
44
+0.1%
|
39,59
|
1.750 USD
|
|
2024-08-19 |
2024-08-15 |
|
K
Kauf
|
199
+0.3%
38,27
7.600 USD
|
199
+0.3%
|
38,27
|
7.600 USD
|
|
2024-07-17 |
2024-07-15 |
|
K
Kauf
|
526
+0.8%
37,99
19.997 USD
|
526
+0.8%
|
37,99
|
19.997 USD
|
|
2024-06-18 |
2024-06-15 |
|
K
Kauf
|
54
+0.1%
32,19
1.750 USD
|
54
+0.1%
|
32,19
|
1.750 USD
|
|
2024-05-17 |
2024-05-15 |
|
K
Kauf
|
80
+0.1%
33,00
2.650 USD
|
80
+0.1%
|
33,00
|
2.650 USD
|
|
2024-04-18 |
2024-04-15 |
|
K
Kauf
|
28
+0.0%
32,06
900 USD
|
28
+0.0%
|
32,06
|
900 USD
|
|
2024-03-19 |
2024-03-15 |
|
K
Kauf
|
54
+0.1%
32,38
1.750 USD
|
54
+0.1%
|
32,38
|
1.750 USD
|
|
2024-02-20 |
2024-02-15 |
|
K
Kauf
|
80
+0.1%
32,59
2.600 USD
|
80
+0.1%
|
32,59
|
2.600 USD
|
|
2023-12-19 |
2023-12-15 |
|
K
Kauf
|
49
+0.1%
34,47
1.700 USD
|
49
+0.1%
|
34,47
|
1.700 USD
|
|
2023-11-22 |
2023-11-20 |
|
K
Kauf
|
120
+0.2%
29,67
3.550 USD
|
120
+0.2%
|
29,67
|
3.550 USD
|
|
2023-10-18 |
2023-10-15 |
|
K
Kauf
|
67
+0.1%
26,82
1.800 USD
|
67
+0.1%
|
26,82
|
1.800 USD
|
|
2023-09-19 |
2023-09-15 |
|
K
Kauf
|
61
+0.1%
28,81
1.750 USD
|
61
+0.1%
|
28,81
|
1.750 USD
|
|
2023-08-17 |
2023-08-15 |
|
K
Kauf
|
319
+0.5%
29,51
9.399 USD
|
319
+0.5%
|
29,51
|
9.399 USD
|
|
2023-07-19 |
2023-07-15 |
|
K
Kauf
|
723
+1.2%
27,67
20.000 USD
|
723
+1.2%
|
27,67
|
20.000 USD
|
|
2023-06-20 |
2023-06-15 |
|
K
Kauf
|
57
+0.1%
29,67
1.691 USD
|
57
+0.1%
|
29,67
|
1.691 USD
|
|
2023-05-17 |
2023-05-15 |
|
K
Kauf
|
130
+0.2%
26,95
3.499 USD
|
130
+0.2%
|
26,95
|
3.499 USD
|
|
2023-04-19 |
2023-04-17 |
|
K
Kauf
|
86
+0.1%
30,85
2.650 USD
|
86
+0.1%
|
30,85
|
2.650 USD
|
|
2023-03-30 |
2023-03-15 |
|
K
Kauf
|
51
+0.1%
33,50
1.700 USD
|
51
+0.1%
|
33,50
|
1.700 USD
|
|
2023-02-17 |
2023-02-15 |
|
K
Kauf
|
90
+0.2%
39,51
3.556 USD
|
90
+0.2%
|
39,51
|
3.556 USD
|
|
2023-01-19 |
2023-01-17 |
|
K
Kauf
|
48
+0.1%
37,73
1.800 USD
|
48
+0.1%
|
37,73
|
1.800 USD
|
|
2022-12-20 |
2022-12-15 |
|
K
Kauf
|
23
+0.0%
36,51
850 USD
|
23
+0.0%
|
36,51
|
850 USD
|
|
2022-11-21 |
2022-11-15 |
|
K
Kauf
|
89
+0.2%
39,45
3.511 USD
|
89
+0.2%
|
39,45
|
3.511 USD
|
|
2022-10-19 |
2022-10-15 |
|
K
Kauf
|
48
+0.1%
37,62
1.806 USD
|
48
+0.1%
|
37,62
|
1.806 USD
|
|
2022-09-19 |
2022-09-15 |
|
K
Kauf
|
25
+0.0%
37,45
950 USD
|
25
+0.0%
|
37,45
|
950 USD
|
|
2022-08-17 |
2022-08-15 |
|
K
Kauf
|
285
+0.5%
38,92
11.092 USD
|
285
+0.5%
|
38,92
|
11.092 USD
|
|
2022-07-20 |
2022-07-15 |
|
K
Kauf
|
583
+1.0%
34,29
19.991 USD
|
583
+1.0%
|
34,29
|
19.991 USD
|
|
2022-06-17 |
2022-06-15 |
|
K
Kauf
|
24
+0.0%
35,69
857 USD
|
24
+0.0%
|
35,69
|
857 USD
|
|
2022-05-18 |
2022-05-16 |
|
K
Kauf
|
102
+0.2%
34,82
3.552 USD
|
102
+0.2%
|
34,82
|
3.552 USD
|
|
2022-04-20 |
2022-04-18 |
|
K
Kauf
|
70
+0.1%
36,92
2.584 USD
|
70
+0.1%
|
36,92
|
2.584 USD
|
|
2022-03-17 |
2022-03-15 |
|
K
Kauf
|
44
+0.1%
39,94
1.757 USD
|
44
+0.1%
|
39,94
|
1.757 USD
|
|
2022-02-25 |
2022-02-15 |
|
K
Kauf
|
90
+0.2%
39,53
3.558 USD
|
90
+0.2%
|
39,53
|
3.558 USD
|
|
2022-01-21 |
2022-01-18 |
|
K
Kauf
|
41
+0.1%
41,37
1.696 USD
|
41
+0.1%
|
41,37
|
1.696 USD
|
|
2021-12-20 |
2021-12-15 |
|
K
Kauf
|
65
+0.1%
39,72
2.582 USD
|
65
+0.1%
|
39,72
|
2.582 USD
|
|
2021-11-17 |
2021-11-15 |
|
K
Kauf
|
84
+0.2%
41,72
3.504 USD
|
84
+0.2%
|
41,72
|
3.504 USD
|
|
2021-10-20 |
2021-10-15 |
|
K
Kauf
|
66
+0.1%
39,79
2.626 USD
|
66
+0.1%
|
39,79
|
2.626 USD
|
|
2021-09-17 |
2021-09-15 |
|
K
Kauf
|
48
+0.1%
35,48
1.703 USD
|
48
+0.1%
|
35,48
|
1.703 USD
|
|
2021-06-17 |
2021-06-15 |
|
K
Kauf
|
44
+0.1%
39,60
1.742 USD
|
44
+0.1%
|
39,60
|
1.742 USD
|
|
2021-05-21 |
2021-05-19 |
|
K
Kauf
|
88
+0.2%
39,63
3.487 USD
|
88
+0.2%
|
39,63
|
3.487 USD
|
|
2021-04-19 |
2021-04-15 |
|
K
Kauf
|
40
+0.1%
45,36
1.814 USD
|
40
+0.1%
|
45,36
|
1.814 USD
|
|
2021-02-19 |
2021-02-15 |
|
K
Kauf
|
95
+0.2%
36,25
3.444 USD
|
95
+0.2%
|
36,25
|
3.444 USD
|
|
2021-01-20 |
2021-01-15 |
|
K
Kauf
|
26
+0.0%
34,73
903 USD
|
26
+0.0%
|
34,73
|
903 USD
|
|
2020-11-18 |
2020-11-16 |
|
K
Kauf
|
78
+0.1%
33,85
2.640 USD
|
78
+0.1%
|
33,85
|
2.640 USD
|
|
2020-10-19 |
2020-10-15 |
|
K
Kauf
|
61
+0.1%
28,54
1.741 USD
|
61
+0.1%
|
28,54
|
1.741 USD
|
|
2020-09-17 |
2020-09-15 |
|
K
Kauf
|
29
+0.1%
28,89
838 USD
|
29
+0.1%
|
28,89
|
838 USD
|
|
2020-08-19 |
2020-08-17 |
|
K
Kauf
|
350
+0.7%
29,54
10.339 USD
|
350
+0.7%
|
29,54
|
10.339 USD
|
|
2020-07-17 |
2020-07-15 |
|
K
Kauf
|
665
+1.3%
30,07
20.000 USD
|
665
+1.3%
|
30,07
|
20.000 USD
|
|
2020-06-17 |
2020-06-15 |
|
K
Kauf
|
30
+0.1%
28,59
858 USD
|
30
+0.1%
|
28,59
|
858 USD
|
|
2020-05-19 |
2020-05-15 |
|
K
Kauf
|
32
+0.1%
25,95
830 USD
|
32
+0.1%
|
25,95
|
830 USD
|
|
2020-04-17 |
2020-04-15 |
|
K
Kauf
|
65
+0.1%
26,22
1.704 USD
|
65
+0.1%
|
26,22
|
1.704 USD
|
|
2020-02-20 |
2020-02-18 |
|
K
Kauf
|
52
+0.1%
34,22
1.779 USD
|
52
+0.1%
|
34,22
|
1.779 USD
|
|
2020-01-17 |
2020-01-15 |
|
K
Kauf
|
26
+0.1%
35,16
914 USD
|
26
+0.1%
|
35,16
|
914 USD
|
|