2020-10-30 |
2020-10-29 |
|
GK
Geplanter Kauf
|
1.300
+0.0%
5,02
6.530 USD
|
1.300
+0.0%
|
5,02
|
6.530 USD
|
|
2020-10-29 |
2020-10-28 |
|
GK
Geplanter Kauf
|
2.466
+0.0%
5,13
12.651 USD
|
2.466
+0.0%
|
5,13
|
12.651 USD
|
|
2020-10-29 |
2020-10-27 |
|
GK
Geplanter Kauf
|
2.466
+0.0%
5,22
12.870 USD
|
2.466
+0.0%
|
5,22
|
12.870 USD
|
|
2020-10-27 |
2020-10-26 |
|
GK
Geplanter Kauf
|
2.466
+0.0%
5,22
12.880 USD
|
2.466
+0.0%
|
5,22
|
12.880 USD
|
|
2020-10-27 |
2020-10-23 |
|
GK
Geplanter Kauf
|
2.477
+0.0%
5,27
13.056 USD
|
2.477
+0.0%
|
5,27
|
13.056 USD
|
|
2020-10-23 |
2020-10-22 |
|
GK
Geplanter Kauf
|
2.477
+0.0%
5,29
13.113 USD
|
2.477
+0.0%
|
5,29
|
13.113 USD
|
|
2020-10-23 |
2020-10-21 |
|
GK
Geplanter Kauf
|
2.477
+0.0%
5,34
13.232 USD
|
2.477
+0.0%
|
5,34
|
13.232 USD
|
|
2020-10-21 |
2020-10-20 |
|
GK
Geplanter Kauf
|
2.477
+0.0%
5,30
13.118 USD
|
2.477
+0.0%
|
5,30
|
13.118 USD
|
|
2020-10-21 |
2020-10-19 |
|
GK
Geplanter Kauf
|
2.477
+0.0%
5,26
13.036 USD
|
2.477
+0.0%
|
5,26
|
13.036 USD
|
|
2020-10-19 |
2020-10-16 |
|
GK
Geplanter Kauf
|
3.052
+0.0%
5,25
16.011 USD
|
3.052
+0.0%
|
5,25
|
16.011 USD
|
|
2020-10-19 |
2020-10-15 |
|
GK
Geplanter Kauf
|
3.052
+0.0%
5,16
15.736 USD
|
3.052
+0.0%
|
5,16
|
15.736 USD
|
|
2020-10-15 |
2020-10-14 |
|
GK
Geplanter Kauf
|
3.052
+0.0%
5,17
15.782 USD
|
3.052
+0.0%
|
5,17
|
15.782 USD
|
|
2020-10-15 |
2020-10-13 |
|
GK
Geplanter Kauf
|
3.052
+0.0%
5,19
15.849 USD
|
3.052
+0.0%
|
5,19
|
15.849 USD
|
|
2020-10-13 |
2020-10-12 |
|
GK
Geplanter Kauf
|
3.052
+0.0%
5,22
15.919 USD
|
3.052
+0.0%
|
5,22
|
15.919 USD
|
|
2020-10-13 |
2020-10-09 |
|
GK
Geplanter Kauf
|
2.852
+0.0%
5,22
14.876 USD
|
2.852
+0.0%
|
5,22
|
14.876 USD
|
|
2020-10-13 |
2020-10-08 |
|
GK
Geplanter Kauf
|
2.852
+0.0%
5,20
14.816 USD
|
2.852
+0.0%
|
5,20
|
14.816 USD
|
|
2020-10-08 |
2020-10-07 |
|
GK
Geplanter Kauf
|
2.852
+0.0%
5,09
14.508 USD
|
2.852
+0.0%
|
5,09
|
14.508 USD
|
|
2020-10-08 |
2020-10-06 |
|
GK
Geplanter Kauf
|
2.852
+0.0%
5,05
14.397 USD
|
2.852
+0.0%
|
5,05
|
14.397 USD
|
|
2020-10-06 |
2020-10-05 |
|
GK
Geplanter Kauf
|
2.852
+0.0%
4,98
14.212 USD
|
2.852
+0.0%
|
4,98
|
14.212 USD
|
|
2020-10-06 |
2020-10-02 |
|
GK
Geplanter Kauf
|
2.803
+0.0%
4,92
13.777 USD
|
2.803
+0.0%
|
4,92
|
13.777 USD
|
|
2020-10-02 |
2020-10-01 |
|
GK
Geplanter Kauf
|
2.803
+0.0%
4,92
13.780 USD
|
2.803
+0.0%
|
4,92
|
13.780 USD
|
|
2020-10-02 |
2020-09-30 |
|
GK
Geplanter Kauf
|
2.803
+0.0%
4,98
13.951 USD
|
2.803
+0.0%
|
4,98
|
13.951 USD
|
|
2020-09-28 |
2020-09-25 |
|
GK
Geplanter Kauf
|
2.483
+0.0%
4,84
12.015 USD
|
2.483
+0.0%
|
4,84
|
12.015 USD
|
|
2020-09-28 |
2020-09-24 |
|
GK
Geplanter Kauf
|
2.483
+0.0%
4,66
11.576 USD
|
2.483
+0.0%
|
4,66
|
11.576 USD
|
|
2020-09-24 |
2020-09-23 |
|
GK
Geplanter Kauf
|
2.483
+0.0%
4,65
11.539 USD
|
2.483
+0.0%
|
4,65
|
11.539 USD
|
|
2020-09-24 |
2020-09-22 |
|
GK
Geplanter Kauf
|
2.483
+0.0%
4,66
11.578 USD
|
2.483
+0.0%
|
4,66
|
11.578 USD
|
|
2020-09-22 |
2020-09-21 |
|
GK
Geplanter Kauf
|
2.483
+0.0%
4,95
12.278 USD
|
2.483
+0.0%
|
4,95
|
12.278 USD
|
|
2020-09-22 |
2020-09-18 |
|
GK
Geplanter Kauf
|
1.555
+0.0%
5,02
7.811 USD
|
1.555
+0.0%
|
5,02
|
7.811 USD
|
|
2020-09-18 |
2020-09-17 |
|
GK
Geplanter Kauf
|
1.555
+0.0%
5,01
7.787 USD
|
1.555
+0.0%
|
5,01
|
7.787 USD
|
|
2020-09-18 |
2020-09-16 |
|
GK
Geplanter Kauf
|
1.555
+0.0%
5,01
7.784 USD
|
1.555
+0.0%
|
5,01
|
7.784 USD
|
|
2020-09-16 |
2020-09-15 |
|
GK
Geplanter Kauf
|
1.555
+0.0%
5,03
7.819 USD
|
1.555
+0.0%
|
5,03
|
7.819 USD
|
|
2020-09-16 |
2020-09-14 |
|
GK
Geplanter Kauf
|
1.555
+0.0%
5,06
7.867 USD
|
1.555
+0.0%
|
5,06
|
7.867 USD
|
|
2020-09-14 |
2020-09-11 |
|
GK
Geplanter Kauf
|
1.269
+0.0%
5,07
6.431 USD
|
1.269
+0.0%
|
5,07
|
6.431 USD
|
|
2020-09-14 |
2020-09-10 |
|
GK
Geplanter Kauf
|
1.269
+0.0%
5,12
6.497 USD
|
1.269
+0.0%
|
5,12
|
6.497 USD
|
|
2020-09-10 |
2020-09-09 |
|
GK
Geplanter Kauf
|
1.269
+0.0%
5,16
6.548 USD
|
1.269
+0.0%
|
5,16
|
6.548 USD
|
|
2020-09-10 |
2020-09-08 |
|
GK
Geplanter Kauf
|
1.269
+0.0%
5,25
6.664 USD
|
1.269
+0.0%
|
5,25
|
6.664 USD
|
|
2020-09-08 |
2020-09-04 |
|
GK
Geplanter Kauf
|
5.732
+0.1%
5,39
30.867 USD
|
5.732
+0.1%
|
5,39
|
30.867 USD
|
|
2020-09-08 |
2020-09-03 |
|
GK
Geplanter Kauf
|
5.732
+0.1%
5,47
31.343 USD
|
5.732
+0.1%
|
5,47
|
31.343 USD
|
|
2020-09-03 |
2020-09-02 |
|
GK
Geplanter Kauf
|
5.732
+0.1%
5,49
31.446 USD
|
5.732
+0.1%
|
5,49
|
31.446 USD
|
|
2020-09-03 |
2020-09-01 |
|
GK
Geplanter Kauf
|
5.732
+0.1%
5,59
32.048 USD
|
5.732
+0.1%
|
5,59
|
32.048 USD
|
|
2020-09-01 |
2020-08-31 |
|
GK
Geplanter Kauf
|
5.732
+0.1%
5,72
32.793 USD
|
5.732
+0.1%
|
5,72
|
32.793 USD
|
|
2020-09-01 |
2020-08-28 |
|
GK
Geplanter Kauf
|
5.855
+0.1%
5,75
33.660 USD
|
5.855
+0.1%
|
5,75
|
33.660 USD
|
|
2020-08-28 |
2020-08-27 |
|
GK
Geplanter Kauf
|
5.855
+0.1%
5,74
33.614 USD
|
5.855
+0.1%
|
5,74
|
33.614 USD
|
|
2020-08-28 |
2020-08-26 |
|
GK
Geplanter Kauf
|
5.855
+0.1%
5,62
32.911 USD
|
5.855
+0.1%
|
5,62
|
32.911 USD
|
|
2020-08-26 |
2020-08-25 |
|
GK
Geplanter Kauf
|
5.855
+0.1%
5,69
33.286 USD
|
5.855
+0.1%
|
5,69
|
33.286 USD
|
|
2020-08-26 |
2020-08-24 |
|
GK
Geplanter Kauf
|
5.855
+0.1%
5,57
32.624 USD
|
5.855
+0.1%
|
5,57
|
32.624 USD
|
|
2020-08-24 |
2020-08-21 |
|
GK
Geplanter Kauf
|
4.754
+0.1%
5,71
27.145 USD
|
4.754
+0.1%
|
5,71
|
27.145 USD
|
|
2020-08-24 |
2020-08-20 |
|
GK
Geplanter Kauf
|
4.754
+0.1%
5,79
27.521 USD
|
4.754
+0.1%
|
5,79
|
27.521 USD
|
|
2020-08-20 |
2020-08-19 |
|
GK
Geplanter Kauf
|
4.754
+0.1%
5,80
27.559 USD
|
4.754
+0.1%
|
5,80
|
27.559 USD
|
|
2020-08-20 |
2020-08-18 |
|
GK
Geplanter Kauf
|
4.754
+0.1%
5,80
27.564 USD
|
4.754
+0.1%
|
5,80
|
27.564 USD
|
|
2020-08-18 |
2020-08-17 |
|
GK
Geplanter Kauf
|
4.754
+0.1%
5,80
27.568 USD
|
4.754
+0.1%
|
5,80
|
27.568 USD
|
|
2020-08-18 |
2020-08-14 |
|
GK
Geplanter Kauf
|
4.704
+0.1%
5,71
26.836 USD
|
4.704
+0.1%
|
5,71
|
26.836 USD
|
|
2020-08-14 |
2020-08-13 |
|
GK
Geplanter Kauf
|
4.704
+0.1%
5,79
27.222 USD
|
4.704
+0.1%
|
5,79
|
27.222 USD
|
|
2020-08-14 |
2020-08-12 |
|
GK
Geplanter Kauf
|
4.704
+0.1%
5,91
27.796 USD
|
4.704
+0.1%
|
5,91
|
27.796 USD
|
|
2020-07-08 |
2020-07-07 |
|
GK
Geplanter Kauf
|
342
+0.0%
5,83
1.994 USD
|
342
+0.0%
|
5,83
|
1.994 USD
|
|
2020-06-26 |
2020-06-25 |
|
GK
Geplanter Kauf
|
4.582
+0.1%
5,80
26.566 USD
|
4.582
+0.1%
|
5,80
|
26.566 USD
|
|
2020-06-26 |
2020-06-24 |
|
GK
Geplanter Kauf
|
19.236
+0.2%
5,76
110.876 USD
|
19.236
+0.2%
|
5,76
|
110.876 USD
|
|
2020-06-24 |
2020-06-23 |
|
GK
Geplanter Kauf
|
2.436
+0.0%
5,83
14.202 USD
|
2.436
+0.0%
|
5,83
|
14.202 USD
|
|
2020-06-24 |
2020-06-22 |
|
GK
Geplanter Kauf
|
2.545
+0.0%
5,81
14.789 USD
|
2.545
+0.0%
|
5,81
|
14.789 USD
|
|
2020-06-22 |
2020-06-19 |
|
GK
Geplanter Kauf
|
20.088
+0.2%
5,82
116.892 USD
|
20.088
+0.2%
|
5,82
|
116.892 USD
|
|
2020-06-22 |
2020-06-18 |
|
GK
Geplanter Kauf
|
20.088
+0.2%
5,79
116.350 USD
|
20.088
+0.2%
|
5,79
|
116.350 USD
|
|
2020-06-15 |
2020-06-11 |
|
GK
Geplanter Kauf
|
1.080
+0.0%
5,83
6.296 USD
|
1.080
+0.0%
|
5,83
|
6.296 USD
|
|
2020-05-15 |
2020-05-14 |
|
GK
Geplanter Kauf
|
1.814
+0.0%
5,81
10.534 USD
|
1.814
+0.0%
|
5,81
|
10.534 USD
|
|
2020-05-15 |
2020-05-13 |
|
GK
Geplanter Kauf
|
3.214
+0.0%
5,75
18.493 USD
|
3.214
+0.0%
|
5,75
|
18.493 USD
|
|
2020-05-13 |
2020-05-12 |
|
GK
Geplanter Kauf
|
3.214
+0.0%
5,82
18.696 USD
|
3.214
+0.0%
|
5,82
|
18.696 USD
|
|
2020-05-13 |
2020-05-11 |
|
GK
Geplanter Kauf
|
90
+0.0%
5,83
525 USD
|
90
+0.0%
|
5,83
|
525 USD
|
|
2020-05-07 |
2020-05-06 |
|
GK
Geplanter Kauf
|
3.390
+0.0%
5,98
20.269 USD
|
3.390
+0.0%
|
5,98
|
20.269 USD
|
|
2020-05-07 |
2020-05-05 |
|
GK
Geplanter Kauf
|
3.390
+0.0%
6,28
21.282 USD
|
3.390
+0.0%
|
6,28
|
21.282 USD
|
|
2020-05-05 |
2020-05-04 |
|
GK
Geplanter Kauf
|
3.390
+0.0%
6,04
20.486 USD
|
3.390
+0.0%
|
6,04
|
20.486 USD
|
|
2020-05-05 |
2020-05-01 |
|
GK
Geplanter Kauf
|
2.862
+0.0%
6,25
17.879 USD
|
2.862
+0.0%
|
6,25
|
17.879 USD
|
|
2020-05-01 |
2020-04-30 |
|
GK
Geplanter Kauf
|
2.862
+0.0%
6,34
18.151 USD
|
2.862
+0.0%
|
6,34
|
18.151 USD
|
|
2020-05-01 |
2020-04-29 |
|
GK
Geplanter Kauf
|
2.862
+0.0%
6,36
18.211 USD
|
2.862
+0.0%
|
6,36
|
18.211 USD
|
|
2020-04-29 |
2020-04-28 |
|
GK
Geplanter Kauf
|
2.862
+0.0%
5,97
17.072 USD
|
2.862
+0.0%
|
5,97
|
17.072 USD
|
|
2020-04-29 |
2020-04-27 |
|
GK
Geplanter Kauf
|
2.862
+0.0%
5,80
16.597 USD
|
2.862
+0.0%
|
5,80
|
16.597 USD
|
|
2020-04-27 |
2020-04-24 |
|
GK
Geplanter Kauf
|
2.771
+0.0%
5,18
14.362 USD
|
2.771
+0.0%
|
5,18
|
14.362 USD
|
|