2020-12-07 |
2020-12-04 |
|
V
Verkauf
|
12.328
-1.2%
43,18
532.348 USD
|
12.328
-1.2%
|
43,18
|
532.348 USD
|
|
2020-12-07 |
2020-12-03 |
|
V
Verkauf
|
10.000
-1.0%
42,00
420.000 USD
|
10.000
-1.0%
|
42,00
|
420.000 USD
|
|
2020-12-07 |
2020-12-03 |
|
V
Verkauf
|
10.000
-1.0%
41,05
410.500 USD
|
10.000
-1.0%
|
41,05
|
410.500 USD
|
|
2020-12-03 |
2020-12-02 |
|
V
Verkauf
|
22
-0.0%
40,75
897 USD
|
22
-0.0%
|
40,75
|
897 USD
|
|
2020-12-03 |
2020-12-01 |
|
V
Verkauf
|
2.500
-0.2%
40,97
102.425 USD
|
2.500
-0.2%
|
40,97
|
102.425 USD
|
|
2020-11-30 |
2020-11-25 |
|
V
Verkauf
|
2.892
-0.3%
42,75
123.633 USD
|
2.892
-0.3%
|
42,75
|
123.633 USD
|
|
2020-11-25 |
2020-11-24 |
|
V
Verkauf
|
11.538
-1.1%
42,44
489.650 USD
|
11.538
-1.1%
|
42,44
|
489.650 USD
|
|
2020-11-25 |
2020-11-24 |
|
V
Verkauf
|
8.050
-0.8%
41,41
333.351 USD
|
8.050
-0.8%
|
41,41
|
333.351 USD
|
|
2020-11-25 |
2020-11-23 |
|
V
Verkauf
|
3.258
-0.3%
40,97
133.487 USD
|
3.258
-0.3%
|
40,97
|
133.487 USD
|
|
2020-11-23 |
2020-11-20 |
|
V
Verkauf
|
5.600
-0.5%
40,58
227.220 USD
|
5.600
-0.5%
|
40,58
|
227.220 USD
|
|
2020-11-23 |
2020-11-19 |
|
V
Verkauf
|
14.337
-1.4%
40,46
580.132 USD
|
14.337
-1.4%
|
40,46
|
580.132 USD
|
|
2020-11-19 |
2020-11-18 |
|
V
Verkauf
|
1.085
-0.1%
40,50
43.943 USD
|
1.085
-0.1%
|
40,50
|
43.943 USD
|
|
2020-11-19 |
2020-11-17 |
|
V
Verkauf
|
966
-0.1%
40,50
39.123 USD
|
966
-0.1%
|
40,50
|
39.123 USD
|
|
2020-11-17 |
2020-11-16 |
|
V
Verkauf
|
5.169
-0.5%
40,50
209.345 USD
|
5.169
-0.5%
|
40,50
|
209.345 USD
|
|
2020-11-17 |
2020-11-16 |
|
V
Verkauf
|
31
-0.0%
41,62
1.290 USD
|
31
-0.0%
|
41,62
|
1.290 USD
|
|
2020-11-17 |
2020-11-13 |
|
V
Verkauf
|
1.515
-0.1%
41,00
62.115 USD
|
1.515
-0.1%
|
41,00
|
62.115 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Verkauf
|
3.285
-0.3%
43,00
141.255 USD
|
3.285
-0.3%
|
43,00
|
141.255 USD
|
|
2019-09-18 |
2019-09-17 |
|
K
Kauf
|
650
+6.0%
15,98
10.385 USD
|
650
+6.0%
|
15,98
|
10.385 USD
|
|
2019-09-18 |
2019-09-17 |
|
K
Kauf
|
100
+0.9%
15,98
1.598 USD
|
100
+0.9%
|
15,98
|
1.598 USD
|
|
2019-09-18 |
2019-09-17 |
|
K
Kauf
|
100
+0.9%
15,97
1.597 USD
|
100
+0.9%
|
15,97
|
1.597 USD
|
|
2019-09-18 |
2019-09-17 |
|
K
Kauf
|
50
+0.5%
15,99
800 USD
|
50
+0.5%
|
15,99
|
800 USD
|
|
2019-09-18 |
2019-09-17 |
|
K
Kauf
|
100
+1.0%
15,95
1.595 USD
|
100
+1.0%
|
15,95
|
1.595 USD
|
|
2019-09-16 |
2019-09-13 |
|
K
Kauf
|
100
+1.0%
16,61
1.661 USD
|
100
+1.0%
|
16,61
|
1.661 USD
|
|
2019-09-16 |
2019-09-13 |
|
K
Kauf
|
186
+1.8%
16,62
3.091 USD
|
186
+1.8%
|
16,62
|
3.091 USD
|
|
2019-09-16 |
2019-09-13 |
|
K
Kauf
|
100
+1.0%
16,61
1.661 USD
|
100
+1.0%
|
16,61
|
1.661 USD
|
|
2019-09-16 |
2019-09-13 |
|
K
Kauf
|
100
+1.0%
16,61
1.661 USD
|
100
+1.0%
|
16,61
|
1.661 USD
|
|
2019-09-16 |
2019-09-13 |
|
K
Kauf
|
100
+1.0%
16,61
1.661 USD
|
100
+1.0%
|
16,61
|
1.661 USD
|
|
2019-09-16 |
2019-09-13 |
|
K
Kauf
|
100
+1.0%
16,61
1.661 USD
|
100
+1.0%
|
16,61
|
1.661 USD
|
|
2019-09-16 |
2019-09-13 |
|
K
Kauf
|
100
+1.0%
16,62
1.662 USD
|
100
+1.0%
|
16,62
|
1.662 USD
|
|
2019-09-16 |
2019-09-13 |
|
K
Kauf
|
93
+1.0%
16,61
1.545 USD
|
93
+1.0%
|
16,61
|
1.545 USD
|
|
2019-09-16 |
2019-09-13 |
|
K
Kauf
|
121
+1.3%
16,30
1.972 USD
|
121
+1.3%
|
16,30
|
1.972 USD
|
|
2019-09-16 |
2019-09-13 |
|
K
Kauf
|
1.000
+11.8%
16,49
16.493 USD
|
1.000
+11.8%
|
16,49
|
16.493 USD
|
|