2025-04-17 |
2025-04-15 |
|
K
Kauf
|
503.179
+1.3%
17,89
9.000.005 USD
|
503.179
+1.3%
|
17,89
|
9.000.005 USD
|
|
2025-02-19 |
2025-02-14 |
|
K
Kauf
|
333.201
+0.9%
18,01
6.000.016 USD
|
333.201
+0.9%
|
18,01
|
6.000.016 USD
|
|
2024-11-01 |
2024-10-31 |
|
K
Kauf
|
10.000.000
+36.7%
18,16
181.562.000 USD
|
10.000.000
+36.7%
|
18,16
|
181.562.000 USD
|
|
2024-08-01 |
2024-07-31 |
|
K
Kauf
|
827.346
+2.3%
18,13
15.000.040 USD
|
827.346
+2.3%
|
18,13
|
15.000.040 USD
|
|
2024-07-01 |
2024-06-28 |
|
K
Kauf
|
507.708
+1.4%
17,73
8.999.996 USD
|
507.708
+1.4%
|
17,73
|
8.999.996 USD
|
|
2024-06-17 |
2024-06-14 |
|
K
Kauf
|
442.907
+1.3%
18,06
8.000.004 USD
|
442.907
+1.3%
|
18,06
|
8.000.004 USD
|
|
2024-04-01 |
2024-03-28 |
|
K
Kauf
|
185.334
+2.4%
16,19
2.999.991 USD
|
185.334
+2.4%
|
16,19
|
2.999.991 USD
|
|
2024-03-19 |
2024-03-15 |
|
K
Kauf
|
560.206
+1.6%
17,85
10.000.005 USD
|
560.206
+1.6%
|
17,85
|
10.000.005 USD
|
|
2024-02-02 |
2024-01-31 |
|
K
Kauf
|
431.328
+6.0%
16,23
7.000.019 USD
|
431.328
+6.0%
|
16,23
|
7.000.019 USD
|
|
2024-02-01 |
2024-01-31 |
|
K
Kauf
|
555.907
+1.6%
17,99
9.999.987 USD
|
555.907
+1.6%
|
17,99
|
9.999.987 USD
|
|
2024-01-16 |
2024-01-12 |
|
K
Kauf
|
445.788
+1.3%
17,95
8.000.016 USD
|
445.788
+1.3%
|
17,95
|
8.000.016 USD
|
|
2024-01-03 |
2023-12-29 |
|
K
Kauf
|
124.381
+1.8%
16,08
2.000.001 USD
|
124.381
+1.8%
|
16,08
|
2.000.001 USD
|
|
2024-01-02 |
2023-12-29 |
|
K
Kauf
|
331.913
+1.0%
18,08
6.000.000 USD
|
331.913
+1.0%
|
18,08
|
6.000.000 USD
|
|
2023-11-03 |
2023-11-01 |
|
K
Kauf
|
295.427
+20.5%
20,74
6.127.165 USD
|
295.427
+20.5%
|
20,74
|
6.127.165 USD
|
|
2023-09-19 |
2023-09-15 |
|
K
Kauf
|
345.380
+1.1%
17,37
6.000.007 USD
|
345.380
+1.1%
|
17,37
|
6.000.007 USD
|
|
2023-09-01 |
2023-08-31 |
|
K
Kauf
|
512.400
+1.6%
17,56
9.000.001 USD
|
512.400
+1.6%
|
17,56
|
9.000.001 USD
|
|
2023-07-03 |
2023-06-30 |
|
K
Kauf
|
30.988
+0.0%
16,14
500.001 USD
|
30.988
+0.0%
|
16,14
|
500.001 USD
|
|
2023-05-01 |
2023-04-28 |
|
K
Kauf
|
428.589
+1.3%
17,97
7.699.982 USD
|
428.589
+1.3%
|
17,97
|
7.699.982 USD
|
|
2023-04-18 |
2023-04-17 |
|
K
Kauf
|
661.080
+2.1%
17,85
11.800.010 USD
|
661.080
+2.1%
|
17,85
|
11.800.010 USD
|
|
2023-04-03 |
2023-03-31 |
|
K
Kauf
|
246.890
+3.6%
16,20
3.999.993 USD
|
246.890
+3.6%
|
16,20
|
3.999.993 USD
|
|
2023-02-02 |
2023-01-31 |
|
K
Kauf
|
124.005
+1.9%
16,13
1.999.996 USD
|
124.005
+1.9%
|
16,13
|
1.999.996 USD
|
|
2023-01-19 |
2023-01-17 |
|
K
Kauf
|
18.768
+0.3%
15,98
300.000 USD
|
18.768
+0.3%
|
15,98
|
300.000 USD
|
|
2022-12-16 |
2022-12-15 |
|
K
Kauf
|
187.494
+2.9%
16,00
2.999.998 USD
|
187.494
+2.9%
|
16,00
|
2.999.998 USD
|
|
2022-11-17 |
2022-11-15 |
|
V
Verkauf
|
3.985.482
-11.4%
17,37
69.210.283 USD
|
3.985.482
-11.4%
|
17,37
|
69.210.283 USD
|
|
2022-11-16 |
2022-11-15 |
|
K
Kauf
|
125.398
+2.0%
15,95
2.000.003 USD
|
125.398
+2.0%
|
15,95
|
2.000.003 USD
|
|
2022-11-01 |
2022-10-31 |
|
K
Kauf
|
126.492
+2.0%
15,81
2.000.004 USD
|
126.492
+2.0%
|
15,81
|
2.000.004 USD
|
|
2022-10-18 |
2022-10-14 |
|
K
Kauf
|
380.899
+6.5%
15,75
6.000.002 USD
|
380.899
+6.5%
|
15,75
|
6.000.002 USD
|
|
2022-09-02 |
2022-08-31 |
|
K
Kauf
|
498.758
+9.4%
16,04
7.999.985 USD
|
498.758
+9.4%
|
16,04
|
7.999.985 USD
|
|
2022-07-19 |
2022-07-15 |
|
K
Kauf
|
827.326
+18.4%
15,71
13.000.023 USD
|
827.326
+18.4%
|
15,71
|
13.000.023 USD
|
|
2022-05-16 |
2022-05-13 |
|
K
Kauf
|
282.650
+6.7%
16,23
4.588.510 USD
|
282.650
+6.7%
|
16,23
|
4.588.510 USD
|
|
2022-04-19 |
2022-04-18 |
|
K
Kauf
|
52.727
+1.3%
16,19
853.581 USD
|
52.727
+1.3%
|
16,19
|
853.581 USD
|
|
2022-04-04 |
2022-03-31 |
|
K
Kauf
|
548.965
+1.6%
19,29
10.589.983 USD
|
548.965
+1.6%
|
19,29
|
10.589.983 USD
|
|
2022-03-16 |
2022-03-15 |
|
K
Kauf
|
53.615
+1.3%
16,26
872.014 USD
|
53.615
+1.3%
|
16,26
|
872.014 USD
|
|
2022-03-01 |
2022-02-28 |
|
K
Kauf
|
668.614
+2.0%
20,01
13.380.032 USD
|
668.614
+2.0%
|
20,01
|
13.380.032 USD
|
|
2022-02-16 |
2022-02-15 |
|
K
Kauf
|
178.791
+4.5%
16,26
2.906.706 USD
|
178.791
+4.5%
|
16,26
|
2.906.706 USD
|
|
2022-02-16 |
2022-02-15 |
|
K
Kauf
|
798.692
+2.4%
19,93
15.914.494 USD
|
798.692
+2.4%
|
19,93
|
15.914.494 USD
|
|
2022-02-01 |
2022-01-31 |
|
K
Kauf
|
820.859
+2.5%
20,25
16.625.026 USD
|
820.859
+2.5%
|
20,25
|
16.625.026 USD
|
|
2022-01-18 |
2022-01-14 |
|
K
Kauf
|
390.002
+1.2%
20,38
7.948.622 USD
|
390.002
+1.2%
|
20,38
|
7.948.622 USD
|
|
2022-01-03 |
2021-12-31 |
|
K
Kauf
|
7.667.975.878
+100.4%
20,87
159.999.984.670 USD
|
7.667.975.878
+100.4%
|
20,87
|
159.999.984.670 USD
|
|
2021-12-17 |
2021-12-16 |
|
K
Kauf
|
453.757
+1.5%
21,02
9.536.835 USD
|
453.757
+1.5%
|
21,02
|
9.536.835 USD
|
|
2021-12-01 |
2021-11-30 |
|
K
Kauf
|
121.576
+3.2%
16,45
2.000.001 USD
|
121.576
+3.2%
|
16,45
|
2.000.001 USD
|
|
2021-12-01 |
2021-11-30 |
|
K
Kauf
|
142.524
+0.5%
21,05
2.999.997 USD
|
142.524
+0.5%
|
21,05
|
2.999.997 USD
|
|
2021-11-16 |
2021-11-15 |
|
K
Kauf
|
382.586
+1.3%
20,93
8.008.983 USD
|
382.586
+1.3%
|
20,93
|
8.008.983 USD
|
|
2021-11-16 |
2021-11-15 |
|
K
Kauf
|
230.260
+6.4%
16,42
3.780.819 USD
|
230.260
+6.4%
|
16,42
|
3.780.819 USD
|
|
2021-10-18 |
2021-10-15 |
|
K
Kauf
|
315.686
+9.7%
16,33
5.155.844 USD
|
315.686
+9.7%
|
16,33
|
5.155.844 USD
|
|
2021-10-18 |
2021-10-15 |
|
K
Kauf
|
383.896
+1.3%
20,86
8.008.995 USD
|
383.896
+1.3%
|
20,86
|
8.008.995 USD
|
|
2021-09-01 |
2021-08-31 |
|
K
Kauf
|
501.159
+1.8%
21,35
10.700.005 USD
|
501.159
+1.8%
|
21,35
|
10.700.005 USD
|
|
2021-08-02 |
2021-07-30 |
|
K
Kauf
|
1.045.511
+3.9%
21,52
22.500.016 USD
|
1.045.511
+3.9%
|
21,52
|
22.500.016 USD
|
|
2021-05-03 |
2021-04-30 |
|
K
Kauf
|
599.204
+2.4%
20,86
12.500.004 USD
|
599.204
+2.4%
|
20,86
|
12.500.004 USD
|
|
2021-04-16 |
2021-04-15 |
|
K
Kauf
|
753.799
+3.1%
20,92
15.768.409 USD
|
753.799
+3.1%
|
20,92
|
15.768.409 USD
|
|
2021-04-01 |
2021-03-31 |
|
K
Kauf
|
242.840
+1.0%
20,59
5.000.001 USD
|
242.840
+1.0%
|
20,59
|
5.000.001 USD
|
|
2021-03-17 |
2021-03-15 |
|
K
Kauf
|
777.973
+3.3%
20,71
16.113.536 USD
|
777.973
+3.3%
|
20,71
|
16.113.536 USD
|
|
2021-02-18 |
2021-02-16 |
|
K
Kauf
|
385.086
+1.7%
21,27
8.188.851 USD
|
385.086
+1.7%
|
21,27
|
8.188.851 USD
|
|
2021-01-05 |
2020-12-31 |
|
K
Kauf
|
1.281.896
+5.8%
21,74
27.869.956 USD
|
1.281.896
+5.8%
|
21,74
|
27.869.956 USD
|
|
2021-01-05 |
2020-12-31 |
|
K
Kauf
|
210.147
+8.2%
19,94
4.189.992 USD
|
210.147
+8.2%
|
19,94
|
4.189.992 USD
|
|
2020-12-01 |
2020-11-30 |
|
K
Kauf
|
368.919
+16.8%
20,06
7.399.994 USD
|
368.919
+16.8%
|
20,06
|
7.399.994 USD
|
|
2020-12-01 |
2020-11-30 |
|
K
Kauf
|
737.739
+3.5%
22,05
16.265.010 USD
|
737.739
+3.5%
|
22,05
|
16.265.010 USD
|
|
2020-11-17 |
2020-11-16 |
|
K
Kauf
|
745.569
+3.6%
21,82
16.265.043 USD
|
745.569
+3.6%
|
21,82
|
16.265.043 USD
|
|
2020-11-02 |
2020-10-30 |
|
K
Kauf
|
372.736
+1.9%
21,82
8.132.509 USD
|
372.736
+1.9%
|
21,82
|
8.132.509 USD
|
|
2020-08-18 |
2020-08-17 |
|
K
Kauf
|
444.572
+2.3%
21,95
9.759.025 USD
|
444.572
+2.3%
|
21,95
|
9.759.025 USD
|
|
2020-03-17 |
2020-03-16 |
|
K
Kauf
|
1.474.088
+8.1%
22,07
32.530.030 USD
|
1.474.088
+8.1%
|
22,07
|
32.530.030 USD
|
|
2020-01-03 |
2019-12-31 |
|
K
Kauf
|
751.361
+4.3%
21,65
16.265.016 USD
|
751.361
+4.3%
|
21,65
|
16.265.016 USD
|
|
2019-09-18 |
2019-09-16 |
|
K
Kauf
|
749.727
+4.5%
21,69
16.265.018 USD
|
749.727
+4.5%
|
21,69
|
16.265.018 USD
|
|
2019-09-04 |
2019-08-30 |
|
K
Kauf
|
586.175
+3.5%
22,18
13.000.003 USD
|
586.175
+3.5%
|
22,18
|
13.000.003 USD
|
|
2019-04-17 |
2019-04-16 |
|
K
Kauf
|
1.015.018
+7.1%
20,69
21.000.004 USD
|
1.015.018
+7.1%
|
20,69
|
21.000.004 USD
|
|