2025-04-17 |
2025-04-15 |
|
K
Kauf
|
279.544
+0.6%
17,89
5.000.003 USD
|
279.544
+0.6%
|
17,89
|
5.000.003 USD
|
|
2025-04-02 |
2025-03-31 |
|
K
Kauf
|
807.977
+5.4%
16,09
13.000.032 USD
|
807.977
+5.4%
|
16,09
|
13.000.032 USD
|
|
2025-03-04 |
2025-02-28 |
|
K
Kauf
|
1.711.070
+12.9%
16,36
27.999.956 USD
|
1.711.070
+12.9%
|
16,36
|
27.999.956 USD
|
|
2025-02-19 |
2025-02-14 |
|
K
Kauf
|
1.110.670
+2.4%
18,01
20.000.054 USD
|
1.110.670
+2.4%
|
18,01
|
20.000.054 USD
|
|
2025-01-17 |
2025-01-15 |
|
K
Kauf
|
739.884
+5.9%
16,22
12.000.024 USD
|
739.884
+5.9%
|
16,22
|
12.000.024 USD
|
|
2024-11-01 |
2024-10-31 |
|
K
Kauf
|
4.000.000
+9.6%
18,16
72.624.800 USD
|
4.000.000
+9.6%
|
18,16
|
72.624.800 USD
|
|
2024-11-04 |
2024-08-01 |
|
K
Kauf
|
555.247
+6.5%
16,39
9.102.383 USD
|
555.247
+6.5%
|
16,39
|
9.102.383 USD
|
|
2024-11-04 |
2024-08-01 |
|
K
Kauf
|
1.132.287
+5.8%
18,13
20.533.685 USD
|
1.132.287
+5.8%
|
18,13
|
20.533.685 USD
|
|
2024-02-02 |
2024-01-31 |
|
K
Kauf
|
61.618
+0.5%
16,23
1.000.003 USD
|
61.618
+0.5%
|
16,23
|
1.000.003 USD
|
|
2024-01-03 |
2023-12-29 |
|
K
Kauf
|
276.551
+0.6%
18,08
4.999.218 USD
|
276.551
+0.6%
|
18,08
|
4.999.218 USD
|
|
2024-01-03 |
2023-12-29 |
|
K
Kauf
|
497.525
+4.4%
16,08
8.000.004 USD
|
497.525
+4.4%
|
16,08
|
8.000.004 USD
|
|
2023-11-03 |
2023-11-01 |
|
K
Kauf
|
126.612
+0.0%
20,74
2.625.928 USD
|
126.612
+0.0%
|
20,74
|
2.625.928 USD
|
|
2023-09-19 |
2023-09-15 |
|
K
Kauf
|
230.253
+0.5%
17,37
4.000.005 USD
|
230.253
+0.5%
|
17,37
|
4.000.005 USD
|
|
2023-09-01 |
2023-08-31 |
|
K
Kauf
|
512.400
+1.2%
17,56
9.000.001 USD
|
512.400
+1.2%
|
17,56
|
9.000.001 USD
|
|
2023-07-03 |
2023-06-30 |
|
K
Kauf
|
185.927
+1.7%
16,14
3.000.003 USD
|
185.927
+1.7%
|
16,14
|
3.000.003 USD
|
|
2023-05-01 |
2023-04-28 |
|
K
Kauf
|
417.457
+1.0%
17,97
7.499.982 USD
|
417.457
+1.0%
|
17,97
|
7.499.982 USD
|
|
2023-04-18 |
2023-04-17 |
|
K
Kauf
|
840.356
+2.0%
17,85
15.000.013 USD
|
840.356
+2.0%
|
17,85
|
15.000.013 USD
|
|
2023-04-03 |
2023-03-31 |
|
K
Kauf
|
740.671
+7.1%
16,20
11.999.978 USD
|
740.671
+7.1%
|
16,20
|
11.999.978 USD
|
|
2023-02-02 |
2023-01-31 |
|
K
Kauf
|
496.022
+5.0%
16,13
7.999.985 USD
|
496.022
+5.0%
|
16,13
|
7.999.985 USD
|
|
2023-01-19 |
2023-01-17 |
|
K
Kauf
|
419.156
+4.4%
15,98
6.699.992 USD
|
419.156
+4.4%
|
15,98
|
6.699.992 USD
|
|
2022-12-16 |
2022-12-15 |
|
K
Kauf
|
624.980
+7.0%
16,00
9.999.994 USD
|
624.980
+7.0%
|
16,00
|
9.999.994 USD
|
|
2022-11-17 |
2022-11-15 |
|
V
Verkauf
|
3.214.542
-7.1%
17,37
55.822.457 USD
|
3.214.542
-7.1%
|
17,37
|
55.822.457 USD
|
|
2022-11-16 |
2022-11-15 |
|
K
Kauf
|
188.096
+2.2%
15,95
3.000.004 USD
|
188.096
+2.2%
|
15,95
|
3.000.004 USD
|
|
2022-11-01 |
2022-10-31 |
|
K
Kauf
|
88.544
+1.0%
15,81
1.400.003 USD
|
88.544
+1.0%
|
15,81
|
1.400.003 USD
|
|
2022-10-18 |
2022-10-14 |
|
K
Kauf
|
507.866
+6.2%
15,75
8.000.003 USD
|
507.866
+6.2%
|
15,75
|
8.000.003 USD
|
|
2022-09-19 |
2022-09-15 |
|
K
Kauf
|
311.362
+4.0%
16,06
5.000.007 USD
|
311.362
+4.0%
|
16,06
|
5.000.007 USD
|
|
2022-09-02 |
2022-08-31 |
|
K
Kauf
|
660.855
+9.2%
16,04
10.599.980 USD
|
660.855
+9.2%
|
16,04
|
10.599.980 USD
|
|
2022-08-17 |
2022-08-15 |
|
K
Kauf
|
187.615
+2.7%
15,99
3.000.004 USD
|
187.615
+2.7%
|
15,99
|
3.000.004 USD
|
|
2022-07-19 |
2022-07-15 |
|
K
Kauf
|
381.202
+5.8%
15,71
5.989.947 USD
|
381.202
+5.8%
|
15,71
|
5.989.947 USD
|
|
2022-05-16 |
2022-05-13 |
|
K
Kauf
|
414.272
+6.7%
16,23
6.725.247 USD
|
414.272
+6.7%
|
16,23
|
6.725.247 USD
|
|
2022-05-02 |
2022-04-29 |
|
K
Kauf
|
215.752
+3.6%
16,22
3.499.607 USD
|
215.752
+3.6%
|
16,22
|
3.499.607 USD
|
|
2022-04-19 |
2022-04-18 |
|
K
Kauf
|
74.580
+1.3%
16,19
1.207.341 USD
|
74.580
+1.3%
|
16,19
|
1.207.341 USD
|
|
2022-04-04 |
2022-03-31 |
|
K
Kauf
|
86.685
+1.5%
16,15
1.400.003 USD
|
86.685
+1.5%
|
16,15
|
1.400.003 USD
|
|
2022-03-16 |
2022-03-15 |
|
K
Kauf
|
74.719
+1.3%
16,26
1.215.274 USD
|
74.719
+1.3%
|
16,26
|
1.215.274 USD
|
|
2022-02-16 |
2022-02-15 |
|
K
Kauf
|
249.170
+4.5%
16,26
4.050.906 USD
|
249.170
+4.5%
|
16,26
|
4.050.906 USD
|
|
2022-02-16 |
2022-02-15 |
|
K
Kauf
|
1.062.188
+2.4%
19,93
21.164.837 USD
|
1.062.188
+2.4%
|
19,93
|
21.164.837 USD
|
|
2022-01-18 |
2022-01-14 |
|
K
Kauf
|
531.850
+1.2%
20,38
10.839.637 USD
|
531.850
+1.2%
|
20,38
|
10.839.637 USD
|
|
2022-01-03 |
2021-12-31 |
|
K
Kauf
|
670.948
+1.6%
20,87
13.999.999 USD
|
670.948
+1.6%
|
20,87
|
13.999.999 USD
|
|
2021-12-17 |
2021-12-16 |
|
K
Kauf
|
624.269
+1.5%
21,02
13.120.574 USD
|
624.269
+1.5%
|
21,02
|
13.120.574 USD
|
|
2021-12-01 |
2021-11-30 |
|
K
Kauf
|
95.016
+0.2%
21,05
1.999.998 USD
|
95.016
+0.2%
|
21,05
|
1.999.998 USD
|
|
2021-11-16 |
2021-11-15 |
|
K
Kauf
|
331.173
+6.4%
16,42
5.437.792 USD
|
331.173
+6.4%
|
16,42
|
5.437.792 USD
|
|
2021-11-16 |
2021-11-15 |
|
K
Kauf
|
527.620
+1.3%
20,93
11.045.086 USD
|
527.620
+1.3%
|
20,93
|
11.045.086 USD
|
|
2021-11-01 |
2021-10-29 |
|
K
Kauf
|
61.122
+1.2%
16,36
1.000.199 USD
|
61.122
+1.2%
|
16,36
|
1.000.199 USD
|
|
2021-10-18 |
2021-10-15 |
|
K
Kauf
|
529.426
+1.3%
20,86
11.045.102 USD
|
529.426
+1.3%
|
20,86
|
11.045.102 USD
|
|
2021-10-18 |
2021-10-15 |
|
K
Kauf
|
448.649
+9.7%
16,33
7.327.426 USD
|
448.649
+9.7%
|
16,33
|
7.327.426 USD
|
|
2021-09-01 |
2021-08-31 |
|
K
Kauf
|
702.560
+1.8%
21,35
15.000.007 USD
|
702.560
+1.8%
|
21,35
|
15.000.007 USD
|
|
2021-08-17 |
2021-08-16 |
|
K
Kauf
|
1.041.652
+2.7%
21,39
22.278.126 USD
|
1.041.652
+2.7%
|
21,39
|
22.278.126 USD
|
|
2021-08-02 |
2021-07-30 |
|
K
Kauf
|
232.336
+0.6%
21,52
5.000.003 USD
|
232.336
+0.6%
|
21,52
|
5.000.003 USD
|
|
2021-06-01 |
2021-05-28 |
|
K
Kauf
|
119.346
+0.3%
20,95
2.500.005 USD
|
119.346
+0.3%
|
20,95
|
2.500.005 USD
|
|
2021-04-16 |
2021-04-15 |
|
K
Kauf
|
1.126.383
+3.1%
20,92
23.562.352 USD
|
1.126.383
+3.1%
|
20,92
|
23.562.352 USD
|
|
2021-03-17 |
2021-03-15 |
|
K
Kauf
|
1.174.068
+3.3%
20,71
24.317.530 USD
|
1.174.068
+3.3%
|
20,71
|
24.317.530 USD
|
|
2021-02-18 |
2021-02-16 |
|
K
Kauf
|
581.147
+1.7%
21,27
12.358.096 USD
|
581.147
+1.7%
|
21,27
|
12.358.096 USD
|
|
2021-01-05 |
2020-12-31 |
|
K
Kauf
|
1.014.202
+2983.5%
21,74
22.049.965 USD
|
1.014.202
+2983.5%
|
21,74
|
22.049.965 USD
|
|
2021-01-05 |
2020-12-31 |
|
K
Kauf
|
299.923
+7505.9%
19,94
5.979.988 USD
|
299.923
+7505.9%
|
19,94
|
5.979.988 USD
|
|
2020-12-01 |
2020-11-30 |
|
K
Kauf
|
1.144.300
+3.5%
22,05
25.228.492 USD
|
1.144.300
+3.5%
|
22,05
|
25.228.492 USD
|
|
2020-12-01 |
2020-11-30 |
|
K
Kauf
|
575.812
+16.8%
20,06
11.549.990 USD
|
575.812
+16.8%
|
20,06
|
11.549.990 USD
|
|
2020-11-17 |
2020-11-16 |
|
K
Kauf
|
1.156.445
+3.6%
21,82
25.228.544 USD
|
1.156.445
+3.6%
|
21,82
|
25.228.544 USD
|
|
2020-11-02 |
2020-10-30 |
|
K
Kauf
|
578.147
+1.9%
21,82
12.614.253 USD
|
578.147
+1.9%
|
21,82
|
12.614.253 USD
|
|
2020-08-18 |
2020-08-17 |
|
K
Kauf
|
689.571
+3.5%
21,95
15.137.125 USD
|
689.571
+3.5%
|
21,95
|
15.137.125 USD
|
|
2020-03-17 |
2020-03-16 |
|
K
Kauf
|
2.286.443
+8.1%
22,07
50.457.000 USD
|
2.286.443
+8.1%
|
22,07
|
50.457.000 USD
|
|
2020-01-03 |
2019-12-31 |
|
K
Kauf
|
1.165.429
+4.3%
21,65
25.228.502 USD
|
1.165.429
+4.3%
|
21,65
|
25.228.502 USD
|
|
2019-09-18 |
2019-09-16 |
|
K
Kauf
|
1.162.893
+4.5%
21,69
25.228.504 USD
|
1.162.893
+4.5%
|
21,69
|
25.228.504 USD
|
|
2019-09-04 |
2019-08-30 |
|
K
Kauf
|
1.352.710
+5.8%
22,18
30.000.007 USD
|
1.352.710
+5.8%
|
22,18
|
30.000.007 USD
|
|
2019-05-02 |
2019-04-30 |
|
K
Kauf
|
577.955
+2.5%
20,76
11.999.973 USD
|
577.955
+2.5%
|
20,76
|
11.999.973 USD
|
|
2019-04-17 |
2019-04-16 |
|
K
Kauf
|
1.508.026
+7.1%
20,69
31.200.006 USD
|
1.508.026
+7.1%
|
20,69
|
31.200.006 USD
|
|