2025-03-28 |
2025-03-28 |
|
GV
Geplanter Verkauf
|
10.851
-2.2%
18,78
203.770 USD
|
10.851
-2.2%
|
18,78
|
203.770 USD
|
|
2025-03-28 |
2025-03-27 |
|
V
Verkauf
|
10.624
-2.1%
19,77
210.036 USD
|
10.624
-2.1%
|
19,77
|
210.036 USD
|
|
2025-03-19 |
2025-03-18 |
|
GV
Geplanter Verkauf
|
31.659
-6.2%
19,10
604.731 USD
|
31.659
-6.2%
|
19,10
|
604.731 USD
|
|
2025-03-07 |
2025-03-06 |
|
V
Verkauf
|
20.188
-3.8%
19,55
394.704 USD
|
20.188
-3.8%
|
19,55
|
394.704 USD
|
|
2025-02-26 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
100
-0.0%
21,71
2.171 USD
|
100
-0.0%
|
21,71
|
2.171 USD
|
|
2025-02-26 |
2025-02-25 |
|
GV
Geplanter Verkauf
|
14.484
-2.7%
20,95
303.437 USD
|
14.484
-2.7%
|
20,95
|
303.437 USD
|
|
2025-02-07 |
2025-02-06 |
|
V
Verkauf
|
2.341
-0.4%
23,95
56.067 USD
|
2.341
-0.4%
|
23,95
|
56.067 USD
|
|
2025-01-28 |
2025-01-27 |
|
GV
Geplanter Verkauf
|
2.429
-0.5%
23,71
57.583 USD
|
2.429
-0.5%
|
23,71
|
57.583 USD
|
|
2025-01-28 |
2025-01-27 |
|
GV
Geplanter Verkauf
|
12.154
-2.2%
23,21
282.037 USD
|
12.154
-2.2%
|
23,21
|
282.037 USD
|
|
2024-12-27 |
2024-12-26 |
|
GV
Geplanter Verkauf
|
14.583
-2.7%
22,75
331.816 USD
|
14.583
-2.7%
|
22,75
|
331.816 USD
|
|
2024-12-12 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
41.170
-7.2%
23,98
987.055 USD
|
41.170
-7.2%
|
23,98
|
987.055 USD
|
|
2024-12-10 |
2024-12-06 |
|
V
Verkauf
|
24.467
-4.2%
25,04
612.654 USD
|
24.467
-4.2%
|
25,04
|
612.654 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
3.135
-0.5%
26,25
82.294 USD
|
3.135
-0.5%
|
26,25
|
82.294 USD
|
|
2024-10-29 |
2024-10-25 |
|
GV
Geplanter Verkauf
|
14.583
-2.4%
26,28
383.297 USD
|
14.583
-2.4%
|
26,28
|
383.297 USD
|
|
2024-09-27 |
2024-09-25 |
|
GV
Geplanter Verkauf
|
14.583
-2.4%
24,20
352.909 USD
|
14.583
-2.4%
|
24,20
|
352.909 USD
|
|
2024-09-10 |
2024-09-09 |
|
GV
Geplanter Verkauf
|
23.567
-3.9%
21,89
515.818 USD
|
23.567
-3.9%
|
21,89
|
515.818 USD
|
|
2024-09-10 |
2024-09-06 |
|
V
Verkauf
|
24.467
-3.9%
22,80
557.848 USD
|
24.467
-3.9%
|
22,80
|
557.848 USD
|
|
2024-09-10 |
2024-09-06 |
|
GV
Geplanter Verkauf
|
3.018
-0.5%
22,21
67.016 USD
|
3.018
-0.5%
|
22,21
|
67.016 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
569
-0.1%
23,66
13.463 USD
|
569
-0.1%
|
23,66
|
13.463 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
14.015
-2.2%
22,96
321.784 USD
|
14.015
-2.2%
|
22,96
|
321.784 USD
|
|
2024-08-08 |
2024-08-06 |
|
V
Verkauf
|
3.135
-0.5%
20,56
64.456 USD
|
3.135
-0.5%
|
20,56
|
64.456 USD
|
|
2024-07-26 |
2024-07-25 |
|
GV
Geplanter Verkauf
|
1.100
-0.2%
24,09
26.503 USD
|
1.100
-0.2%
|
24,09
|
26.503 USD
|
|
2024-07-26 |
2024-07-25 |
|
GV
Geplanter Verkauf
|
13.483
-2.1%
23,49
316.718 USD
|
13.483
-2.1%
|
23,49
|
316.718 USD
|
|
2024-07-09 |
2024-07-05 |
|
GV
Geplanter Verkauf
|
99.502
-13.5%
20,10
1.999.592 USD
|
99.502
-13.5%
|
20,10
|
1.999.592 USD
|
|
2024-06-07 |
2024-06-06 |
|
V
Verkauf
|
24.467
-3.5%
17,30
423.279 USD
|
24.467
-3.5%
|
17,30
|
423.279 USD
|
|
2024-05-08 |
2024-05-06 |
|
V
Verkauf
|
3.135
-0.5%
21,26
66.650 USD
|
3.135
-0.5%
|
21,26
|
66.650 USD
|
|
2024-03-08 |
2024-03-07 |
|
GV
Geplanter Verkauf
|
17.738
-2.5%
27,00
478.894 USD
|
17.738
-2.5%
|
27,00
|
478.894 USD
|
|
2024-03-08 |
2024-03-06 |
|
V
Verkauf
|
13.201
-1.8%
27,25
359.727 USD
|
13.201
-1.8%
|
27,25
|
359.727 USD
|
|
2024-02-28 |
2024-02-26 |
|
GV
Geplanter Verkauf
|
9.559
-1.3%
28,11
268.701 USD
|
9.559
-1.3%
|
28,11
|
268.701 USD
|
|
2024-02-28 |
2024-02-26 |
|
GV
Geplanter Verkauf
|
15.191
-2.0%
27,81
422.392 USD
|
15.191
-2.0%
|
27,81
|
422.392 USD
|
|
2024-02-09 |
2024-02-07 |
|
GV
Geplanter Verkauf
|
3.946
-0.9%
28,35
111.859 USD
|
3.946
-0.9%
|
28,35
|
111.859 USD
|
|
2024-02-08 |
2024-02-06 |
|
V
Verkauf
|
2.207
-0.5%
27,68
61.090 USD
|
2.207
-0.5%
|
27,68
|
61.090 USD
|
|
2024-01-26 |
2024-01-25 |
|
GV
Geplanter Verkauf
|
24.750
-5.1%
25,81
638.830 USD
|
24.750
-5.1%
|
25,81
|
638.830 USD
|
|
2023-12-27 |
2023-12-26 |
|
GV
Geplanter Verkauf
|
24.751
-5.1%
27,80
688.125 USD
|
24.751
-5.1%
|
27,80
|
688.125 USD
|
|
2023-12-08 |
2023-12-07 |
|
GV
Geplanter Verkauf
|
5.447
-1.2%
23,27
126.776 USD
|
5.447
-1.2%
|
23,27
|
126.776 USD
|
|
2023-12-08 |
2023-12-07 |
|
GV
Geplanter Verkauf
|
10.074
-2.1%
22,82
229.919 USD
|
10.074
-2.1%
|
22,82
|
229.919 USD
|
|
2023-12-06 |
2023-12-06 |
|
V
Verkauf
|
15.417
-3.2%
22,80
351.508 USD
|
15.417
-3.2%
|
22,80
|
351.508 USD
|
|
2023-12-06 |
2023-12-04 |
|
GV
Geplanter Verkauf
|
121.087
-19.9%
19,96
2.416.388 USD
|
121.087
-19.9%
|
19,96
|
2.416.388 USD
|
|
2023-11-28 |
2023-11-24 |
|
GV
Geplanter Verkauf
|
10.167
-2.0%
17,76
180.584 USD
|
10.167
-2.0%
|
17,76
|
180.584 USD
|
|
2023-11-07 |
2023-11-06 |
|
V
Verkauf
|
3.066
-0.6%
16,34
50.098 USD
|
3.066
-0.6%
|
16,34
|
50.098 USD
|
|
2023-11-07 |
2023-11-03 |
|
GV
Geplanter Verkauf
|
3.082
-0.6%
15,22
46.908 USD
|
3.082
-0.6%
|
15,22
|
46.908 USD
|
|
2023-10-26 |
2023-10-24 |
|
GV
Geplanter Verkauf
|
10.166
-2.0%
16,32
165.952 USD
|
10.166
-2.0%
|
16,32
|
165.952 USD
|
|
2023-09-27 |
2023-09-25 |
|
GV
Geplanter Verkauf
|
10.167
-2.0%
15,65
159.113 USD
|
10.167
-2.0%
|
15,65
|
159.113 USD
|
|
2023-09-08 |
2023-09-07 |
|
GV
Geplanter Verkauf
|
15.318
-3.0%
17,07
261.461 USD
|
15.318
-3.0%
|
17,07
|
261.461 USD
|
|
2023-09-07 |
2023-09-06 |
|
V
Verkauf
|
15.621
-3.0%
17,57
274.434 USD
|
15.621
-3.0%
|
17,57
|
274.434 USD
|
|
2023-08-09 |
2023-08-07 |
|
V
Verkauf
|
3.071
-0.6%
15,57
47.815 USD
|
3.071
-0.6%
|
15,57
|
47.815 USD
|
|
2023-06-07 |
2023-06-07 |
|
GV
Geplanter Verkauf
|
15.440
-2.8%
13,94
215.308 USD
|
15.440
-2.8%
|
13,94
|
215.308 USD
|
|
2023-06-07 |
2023-06-06 |
|
V
Verkauf
|
15.498
-2.8%
12,64
195.890 USD
|
15.498
-2.8%
|
12,64
|
195.890 USD
|
|
2023-05-26 |
2023-05-25 |
|
GV
Geplanter Verkauf
|
115.752
-17.1%
20,40
2.360.878 USD
|
115.752
-17.1%
|
20,40
|
2.360.878 USD
|
|
2023-05-11 |
2023-05-08 |
|
V
Verkauf
|
3.066
-0.5%
17,25
52.889 USD
|
3.066
-0.5%
|
17,25
|
52.889 USD
|
|
2023-03-17 |
2023-03-16 |
|
GV
Geplanter Verkauf
|
190.539
-25.1%
15,35
2.925.212 USD
|
190.539
-25.1%
|
15,35
|
2.925.212 USD
|
|
2023-02-08 |
2023-02-06 |
|
V
Verkauf
|
2.560
-2.8%
15,40
39.424 USD
|
2.560
-2.8%
|
15,40
|
39.424 USD
|
|
2022-11-09 |
2022-11-07 |
|
V
Verkauf
|
2.139
-2.3%
17,91
38.309 USD
|
2.139
-2.3%
|
17,91
|
38.309 USD
|
|
2022-08-10 |
2022-08-08 |
|
V
Verkauf
|
2.139
-2.2%
26,45
56.577 USD
|
2.139
-2.2%
|
26,45
|
56.577 USD
|
|
2022-05-10 |
2022-05-06 |
|
V
Verkauf
|
2.235
-2.3%
28,61
63.938 USD
|
2.235
-2.3%
|
28,61
|
63.938 USD
|
|