2024-12-18 |
2024-12-16 |
|
V
Verkauf
|
470
-0.0%
252,25
118.558 USD
|
470
-0.0%
|
252,25
|
118.558 USD
|
|
2024-12-13 |
2024-12-12 |
|
V
Verkauf
|
1.246
-0.0%
257,24
320.521 USD
|
1.246
-0.0%
|
257,24
|
320.521 USD
|
|
2024-12-13 |
2024-12-11 |
|
V
Verkauf
|
180
-0.0%
262,39
47.230 USD
|
180
-0.0%
|
262,39
|
47.230 USD
|
|
2024-12-13 |
2024-12-11 |
|
V
Verkauf
|
12.209
-0.1%
257,30
3.141.376 USD
|
12.209
-0.1%
|
257,30
|
3.141.376 USD
|
|
2024-12-03 |
2024-12-02 |
|
V
Verkauf
|
2.362
-0.0%
314,25
742.259 USD
|
2.362
-0.0%
|
314,25
|
742.259 USD
|
|
2024-12-03 |
2024-12-02 |
|
V
Verkauf
|
717
-0.0%
313,44
224.736 USD
|
717
-0.0%
|
313,44
|
224.736 USD
|
|
2024-09-16 |
2024-09-16 |
|
V
Verkauf
|
4.969
-0.0%
161,53
802.643 USD
|
4.969
-0.0%
|
161,53
|
802.643 USD
|
|
2024-09-16 |
2024-09-16 |
|
V
Verkauf
|
32.378
-0.3%
160,00
5.180.480 USD
|
32.378
-0.3%
|
160,00
|
5.180.480 USD
|
|
2024-09-16 |
2024-09-13 |
|
V
Verkauf
|
1.487
-0.0%
163,30
242.827 USD
|
1.487
-0.0%
|
163,30
|
242.827 USD
|
|
2024-09-16 |
2024-09-13 |
|
V
Verkauf
|
10.000
-0.1%
162,00
1.620.000 USD
|
10.000
-0.1%
|
162,00
|
1.620.000 USD
|
|
2024-09-16 |
2024-09-13 |
|
V
Verkauf
|
11.166
-0.1%
161,19
1.799.848 USD
|
11.166
-0.1%
|
161,19
|
1.799.848 USD
|
|
2024-09-16 |
2024-09-13 |
|
V
Verkauf
|
8.987
-0.1%
159,50
1.433.427 USD
|
8.987
-0.1%
|
159,50
|
1.433.427 USD
|
|
2024-09-16 |
2024-09-13 |
|
V
Verkauf
|
33.152
-0.3%
158,77
5.263.543 USD
|
33.152
-0.3%
|
158,77
|
5.263.543 USD
|
|
2024-09-16 |
2024-09-12 |
|
V
Verkauf
|
4.383
-0.0%
160,50
703.472 USD
|
4.383
-0.0%
|
160,50
|
703.472 USD
|
|
2024-09-16 |
2024-09-12 |
|
V
Verkauf
|
12.372
-0.1%
158,69
1.963.313 USD
|
12.372
-0.1%
|
158,69
|
1.963.313 USD
|
|
2024-09-16 |
2024-09-12 |
|
V
Verkauf
|
31.106
-0.3%
157,82
4.909.149 USD
|
31.106
-0.3%
|
157,82
|
4.909.149 USD
|
|
2024-08-09 |
2024-08-08 |
|
V
Verkauf
|
49.242
-0.4%
160,00
7.878.720 USD
|
49.242
-0.4%
|
160,00
|
7.878.720 USD
|
|
2024-08-09 |
2024-08-07 |
|
V
Verkauf
|
1.795
-0.0%
162,14
291.041 USD
|
1.795
-0.0%
|
162,14
|
291.041 USD
|
|
2024-08-09 |
2024-08-07 |
|
V
Verkauf
|
48.963
-0.4%
160,55
7.861.010 USD
|
48.963
-0.4%
|
160,55
|
7.861.010 USD
|
|
2024-06-13 |
2024-06-12 |
|
GV
Geplanter Verkauf
|
5.400
-0.0%
135,58
732.132 USD
|
5.400
-0.0%
|
135,58
|
732.132 USD
|
|
2024-06-13 |
2024-06-12 |
|
GV
Geplanter Verkauf
|
1.200
-0.0%
134,41
161.292 USD
|
1.200
-0.0%
|
134,41
|
161.292 USD
|
|
2024-06-13 |
2024-06-12 |
|
GV
Geplanter Verkauf
|
9.100
-0.1%
132,91
1.209.481 USD
|
9.100
-0.1%
|
132,91
|
1.209.481 USD
|
|
2024-06-13 |
2024-06-12 |
|
GV
Geplanter Verkauf
|
9.300
-0.1%
131,88
1.226.484 USD
|
9.300
-0.1%
|
131,88
|
1.226.484 USD
|
|
2024-06-12 |
2024-06-11 |
|
GV
Geplanter Verkauf
|
100
-0.0%
130,45
13.045 USD
|
100
-0.0%
|
130,45
|
13.045 USD
|
|
2024-06-12 |
2024-06-11 |
|
GV
Geplanter Verkauf
|
500
-0.0%
129,09
64.545 USD
|
500
-0.0%
|
129,09
|
64.545 USD
|
|
2024-06-12 |
2024-06-11 |
|
GV
Geplanter Verkauf
|
2.436
-0.0%
128,29
312.514 USD
|
2.436
-0.0%
|
128,29
|
312.514 USD
|
|
2024-06-12 |
2024-06-11 |
|
GV
Geplanter Verkauf
|
8.919
-0.1%
127,44
1.136.637 USD
|
8.919
-0.1%
|
127,44
|
1.136.637 USD
|
|
2024-06-12 |
2024-06-11 |
|
GV
Geplanter Verkauf
|
7.170
-0.1%
126,59
907.650 USD
|
7.170
-0.1%
|
126,59
|
907.650 USD
|
|
2024-06-12 |
2024-06-11 |
|
GV
Geplanter Verkauf
|
5.000
-0.0%
125,24
626.200 USD
|
5.000
-0.0%
|
125,24
|
626.200 USD
|
|
2024-06-12 |
2024-06-10 |
|
GV
Geplanter Verkauf
|
1.936
-0.0%
131,50
254.584 USD
|
1.936
-0.0%
|
131,50
|
254.584 USD
|
|
2024-06-12 |
2024-06-10 |
|
GV
Geplanter Verkauf
|
23.388
-0.2%
130,65
3.055.642 USD
|
23.388
-0.2%
|
130,65
|
3.055.642 USD
|
|
2024-06-12 |
2024-06-10 |
|
GV
Geplanter Verkauf
|
13.259
-0.1%
129,80
1.721.018 USD
|
13.259
-0.1%
|
129,80
|
1.721.018 USD
|
|
2024-06-12 |
2024-06-10 |
|
GV
Geplanter Verkauf
|
1.128
-0.0%
128,45
144.892 USD
|
1.128
-0.0%
|
128,45
|
144.892 USD
|
|
2024-06-12 |
2024-06-10 |
|
GV
Geplanter Verkauf
|
3.172
-0.0%
127,89
405.667 USD
|
3.172
-0.0%
|
127,89
|
405.667 USD
|
|
2024-06-12 |
2024-06-10 |
|
GV
Geplanter Verkauf
|
1.566
-0.0%
126,50
198.099 USD
|
1.566
-0.0%
|
126,50
|
198.099 USD
|
|
2024-06-10 |
2024-06-07 |
|
GV
Geplanter Verkauf
|
1.730
-0.0%
130,24
225.315 USD
|
1.730
-0.0%
|
130,24
|
225.315 USD
|
|
2024-06-10 |
2024-06-07 |
|
GV
Geplanter Verkauf
|
4.394
-0.0%
128,96
566.650 USD
|
4.394
-0.0%
|
128,96
|
566.650 USD
|
|
2024-06-10 |
2024-06-07 |
|
GV
Geplanter Verkauf
|
13.848
-0.1%
128,26
1.776.144 USD
|
13.848
-0.1%
|
128,26
|
1.776.144 USD
|
|
2024-06-10 |
2024-06-07 |
|
GV
Geplanter Verkauf
|
6.171
-0.1%
127,24
785.198 USD
|
6.171
-0.1%
|
127,24
|
785.198 USD
|
|
2024-06-10 |
2024-06-06 |
|
GV
Geplanter Verkauf
|
400
-0.0%
136,07
54.428 USD
|
400
-0.0%
|
136,07
|
54.428 USD
|
|
2024-06-10 |
2024-06-06 |
|
GV
Geplanter Verkauf
|
1.416
-0.0%
134,76
190.820 USD
|
1.416
-0.0%
|
134,76
|
190.820 USD
|
|
2024-06-10 |
2024-06-06 |
|
GV
Geplanter Verkauf
|
2.270
-0.0%
133,65
303.386 USD
|
2.270
-0.0%
|
133,65
|
303.386 USD
|
|
2024-06-10 |
2024-06-06 |
|
GV
Geplanter Verkauf
|
1.163
-0.0%
131,78
153.260 USD
|
1.163
-0.0%
|
131,78
|
153.260 USD
|
|
2024-06-10 |
2024-06-06 |
|
GV
Geplanter Verkauf
|
9.312
-0.1%
130,89
1.218.848 USD
|
9.312
-0.1%
|
130,89
|
1.218.848 USD
|
|
2024-06-06 |
2024-06-05 |
|
GV
Geplanter Verkauf
|
2.972
-0.0%
138,53
411.711 USD
|
2.972
-0.0%
|
138,53
|
411.711 USD
|
|
2024-06-06 |
2024-06-05 |
|
GV
Geplanter Verkauf
|
23.811
-0.2%
137,81
3.281.394 USD
|
23.811
-0.2%
|
137,81
|
3.281.394 USD
|
|
2024-06-06 |
2024-06-05 |
|
GV
Geplanter Verkauf
|
3.229
-0.0%
137,04
442.502 USD
|
3.229
-0.0%
|
137,04
|
442.502 USD
|
|
2024-06-06 |
2024-06-05 |
|
GV
Geplanter Verkauf
|
3.214
-0.0%
134,91
433.601 USD
|
3.214
-0.0%
|
134,91
|
433.601 USD
|
|
2024-06-06 |
2024-06-04 |
|
GV
Geplanter Verkauf
|
697
-0.0%
145,13
101.156 USD
|
697
-0.0%
|
145,13
|
101.156 USD
|
|
2024-06-06 |
2024-06-04 |
|
GV
Geplanter Verkauf
|
500
-0.0%
142,52
71.260 USD
|
500
-0.0%
|
142,52
|
71.260 USD
|
|
2024-06-06 |
2024-06-04 |
|
GV
Geplanter Verkauf
|
1.653
-0.0%
140,12
231.618 USD
|
1.653
-0.0%
|
140,12
|
231.618 USD
|
|
2024-06-06 |
2024-06-04 |
|
GV
Geplanter Verkauf
|
625
-0.0%
138,42
86.513 USD
|
625
-0.0%
|
138,42
|
86.513 USD
|
|
2024-06-06 |
2024-06-04 |
|
GV
Geplanter Verkauf
|
3.400
-0.0%
137,80
468.520 USD
|
3.400
-0.0%
|
137,80
|
468.520 USD
|
|
2024-06-06 |
2024-06-04 |
|
GV
Geplanter Verkauf
|
8.342
-0.1%
135,67
1.131.759 USD
|
8.342
-0.1%
|
135,67
|
1.131.759 USD
|
|
2024-06-06 |
2024-06-04 |
|
GV
Geplanter Verkauf
|
17.279
-0.2%
134,87
2.330.419 USD
|
17.279
-0.2%
|
134,87
|
2.330.419 USD
|
|
2024-05-28 |
2024-05-24 |
|
V
Verkauf
|
2.494
-0.0%
161,41
402.557 USD
|
2.494
-0.0%
|
161,41
|
402.557 USD
|
|
2024-05-28 |
2024-05-24 |
|
V
Verkauf
|
19.255
-0.2%
160,92
3.098.515 USD
|
19.255
-0.2%
|
160,92
|
3.098.515 USD
|
|
2024-05-28 |
2024-05-23 |
|
V
Verkauf
|
3.251
-0.0%
160,50
521.786 USD
|
3.251
-0.0%
|
160,50
|
521.786 USD
|
|
2024-02-14 |
2024-02-13 |
|
GV
Geplanter Verkauf
|
100
-0.0%
92,59
9.259 USD
|
100
-0.0%
|
92,59
|
9.259 USD
|
|
2024-02-14 |
2024-02-13 |
|
GV
Geplanter Verkauf
|
7.009
-0.1%
92,19
646.160 USD
|
7.009
-0.1%
|
92,19
|
646.160 USD
|
|
2024-02-14 |
2024-02-12 |
|
GV
Geplanter Verkauf
|
2.278
-0.0%
94,51
215.294 USD
|
2.278
-0.0%
|
94,51
|
215.294 USD
|
|
2024-02-14 |
2024-02-12 |
|
GV
Geplanter Verkauf
|
14.058
-0.1%
93,63
1.316.251 USD
|
14.058
-0.1%
|
93,63
|
1.316.251 USD
|
|
2024-02-14 |
2024-02-12 |
|
GV
Geplanter Verkauf
|
8.067
-0.1%
93,04
750.554 USD
|
8.067
-0.1%
|
93,04
|
750.554 USD
|
|
2024-02-14 |
2024-02-12 |
|
GV
Geplanter Verkauf
|
3.768
-0.0%
91,70
345.526 USD
|
3.768
-0.0%
|
91,70
|
345.526 USD
|
|
2024-02-12 |
2024-02-09 |
|
GV
Geplanter Verkauf
|
8.626
-0.1%
91,52
789.452 USD
|
8.626
-0.1%
|
91,52
|
789.452 USD
|
|
2024-02-12 |
2024-02-09 |
|
GV
Geplanter Verkauf
|
1.574
-0.0%
90,93
143.124 USD
|
1.574
-0.0%
|
90,93
|
143.124 USD
|
|
2024-02-12 |
2024-02-09 |
|
GV
Geplanter Verkauf
|
1.300
-0.0%
89,64
116.532 USD
|
1.300
-0.0%
|
89,64
|
116.532 USD
|
|
2024-02-12 |
2024-02-08 |
|
GV
Geplanter Verkauf
|
1.817
-0.0%
90,75
164.893 USD
|
1.817
-0.0%
|
90,75
|
164.893 USD
|
|
2024-02-12 |
2024-02-08 |
|
GV
Geplanter Verkauf
|
4.593
-0.0%
90,18
414.197 USD
|
4.593
-0.0%
|
90,18
|
414.197 USD
|
|
2024-02-08 |
2024-02-07 |
|
GV
Geplanter Verkauf
|
13.710
-0.1%
90,06
1.234.723 USD
|
13.710
-0.1%
|
90,06
|
1.234.723 USD
|
|
2024-02-08 |
2024-02-07 |
|
GV
Geplanter Verkauf
|
9.400
-0.1%
88,91
835.754 USD
|
9.400
-0.1%
|
88,91
|
835.754 USD
|
|
2024-02-08 |
2024-02-06 |
|
GV
Geplanter Verkauf
|
336
-0.0%
86,61
29.101 USD
|
336
-0.0%
|
86,61
|
29.101 USD
|
|
2024-02-08 |
2024-02-06 |
|
GV
Geplanter Verkauf
|
2.162
-0.0%
85,94
185.802 USD
|
2.162
-0.0%
|
85,94
|
185.802 USD
|
|
2024-02-06 |
2024-02-05 |
|
GV
Geplanter Verkauf
|
3.700
-0.0%
85,60
316.720 USD
|
3.700
-0.0%
|
85,60
|
316.720 USD
|
|
2024-02-06 |
2024-02-02 |
|
GV
Geplanter Verkauf
|
3.300
-0.0%
91,68
302.544 USD
|
3.300
-0.0%
|
91,68
|
302.544 USD
|
|