2025-04-08 |
2025-04-07 |
|
V
Verkauf
|
9.942
-3.3%
6,74
67.036 USD
|
9.942
-3.3%
|
6,74
|
67.036 USD
|
|
2025-03-07 |
2025-03-06 |
|
V
Verkauf
|
1.686
-0.6%
6,64
11.199 USD
|
1.686
-0.6%
|
6,64
|
11.199 USD
|
|
2025-03-04 |
2025-03-03 |
|
V
Verkauf
|
1.303
-0.4%
6,36
8.284 USD
|
1.303
-0.4%
|
6,36
|
8.284 USD
|
|
2025-01-07 |
2025-01-06 |
|
V
Verkauf
|
2.012
-0.7%
11,18
22.491 USD
|
2.012
-0.7%
|
11,18
|
22.491 USD
|
|
2024-12-10 |
2024-12-06 |
|
V
Verkauf
|
2.235
-0.7%
10,34
23.112 USD
|
2.235
-0.7%
|
10,34
|
23.112 USD
|
|
2024-10-07 |
2024-10-07 |
|
V
Verkauf
|
2.624
-0.9%
16,35
42.896 USD
|
2.624
-0.9%
|
16,35
|
42.896 USD
|
|
2024-09-10 |
2024-09-06 |
|
V
Verkauf
|
2.357
-0.8%
18,23
42.970 USD
|
2.357
-0.8%
|
18,23
|
42.970 USD
|
|
2024-08-09 |
2024-08-07 |
|
GV
Geplanter Verkauf
|
24.161
-7.2%
19,24
464.969 USD
|
24.161
-7.2%
|
19,24
|
464.969 USD
|
|
2024-07-09 |
2024-07-08 |
|
V
Verkauf
|
2.513
-0.8%
12,61
31.700 USD
|
2.513
-0.8%
|
12,61
|
31.700 USD
|
|
2024-06-07 |
2024-06-06 |
|
GV
Geplanter Verkauf
|
2.299
-0.7%
14,44
33.198 USD
|
2.299
-0.7%
|
14,44
|
33.198 USD
|
|
2024-04-10 |
2024-04-08 |
|
V
Verkauf
|
10.176
-4.3%
12,07
122.853 USD
|
10.176
-4.3%
|
12,07
|
122.853 USD
|
|
2024-03-19 |
2024-03-18 |
|
V
Verkauf
|
805
-0.3%
10,02
8.062 USD
|
805
-0.3%
|
10,02
|
8.062 USD
|
|
2024-03-08 |
2024-03-06 |
|
V
Verkauf
|
8.187
-3.3%
12,11
99.131 USD
|
8.187
-3.3%
|
12,11
|
99.131 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
1.110
-0.4%
12,12
13.448 USD
|
1.110
-0.4%
|
12,12
|
13.448 USD
|
|
2023-12-20 |
2023-12-18 |
|
V
Verkauf
|
817
-0.3%
18,20
14.871 USD
|
817
-0.3%
|
18,20
|
14.871 USD
|
|
2023-12-07 |
2023-12-06 |
|
GV
Geplanter Verkauf
|
2.062
-0.8%
14,76
30.427 USD
|
2.062
-0.8%
|
14,76
|
30.427 USD
|
|
2023-09-19 |
2023-09-18 |
|
V
Verkauf
|
834
-0.3%
14,41
12.014 USD
|
834
-0.3%
|
14,41
|
12.014 USD
|
|
2023-09-08 |
2023-09-06 |
|
V
Verkauf
|
2.233
-0.9%
15,15
33.841 USD
|
2.233
-0.9%
|
15,15
|
33.841 USD
|
|
2023-06-20 |
2023-06-20 |
|
GV
Geplanter Verkauf
|
830
-0.3%
18,60
15.436 USD
|
830
-0.3%
|
18,60
|
15.436 USD
|
|
2023-06-08 |
2023-06-06 |
|
V
Verkauf
|
2.152
-0.8%
18,75
40.341 USD
|
2.152
-0.8%
|
18,75
|
40.341 USD
|
|
2023-03-17 |
2023-03-17 |
|
V
Verkauf
|
856
-0.5%
17,72
15.164 USD
|
856
-0.5%
|
17,72
|
15.164 USD
|
|
2023-03-17 |
2023-03-15 |
|
V
Verkauf
|
868
-0.5%
19,07
16.550 USD
|
868
-0.5%
|
19,07
|
16.550 USD
|
|
2023-03-08 |
2023-03-06 |
|
V
Verkauf
|
14.723
-7.8%
25,51
375.607 USD
|
14.723
-7.8%
|
25,51
|
375.607 USD
|
|
2022-12-21 |
2022-12-19 |
|
V
Verkauf
|
839
-0.5%
27,71
23.245 USD
|
839
-0.5%
|
27,71
|
23.245 USD
|
|
2022-12-16 |
2022-12-15 |
|
V
Verkauf
|
849
-0.5%
31,31
26.583 USD
|
849
-0.5%
|
31,31
|
26.583 USD
|
|
2022-12-08 |
2022-12-06 |
|
GV
Geplanter Verkauf
|
2.815
-1.8%
29,44
82.864 USD
|
2.815
-1.8%
|
29,44
|
82.864 USD
|
|
2022-09-19 |
2022-09-19 |
|
V
Verkauf
|
120
-0.1%
37,61
4.514 USD
|
120
-0.1%
|
37,61
|
4.514 USD
|
|
2022-09-19 |
2022-09-19 |
|
V
Verkauf
|
679
-0.4%
36,93
25.074 USD
|
679
-0.4%
|
36,93
|
25.074 USD
|
|
2022-09-19 |
2022-09-15 |
|
V
Verkauf
|
835
-0.5%
37,35
31.185 USD
|
835
-0.5%
|
37,35
|
31.185 USD
|
|
2022-09-08 |
2022-09-06 |
|
V
Verkauf
|
319
-0.2%
32,87
10.485 USD
|
319
-0.2%
|
32,87
|
10.485 USD
|
|
2022-06-17 |
2022-06-17 |
|
V
Verkauf
|
750
-0.5%
22,47
16.854 USD
|
750
-0.5%
|
22,47
|
16.854 USD
|
|
2022-06-17 |
2022-06-15 |
|
V
Verkauf
|
1.458
-0.9%
22,62
32.978 USD
|
1.458
-0.9%
|
22,62
|
32.978 USD
|
|
2022-06-07 |
2022-06-06 |
|
V
Verkauf
|
304
-0.2%
29,42
8.942 USD
|
304
-0.2%
|
29,42
|
8.942 USD
|
|
2022-03-17 |
2022-03-17 |
|
V
Verkauf
|
768
-0.5%
30,44
23.380 USD
|
768
-0.5%
|
30,44
|
23.380 USD
|
|
2022-03-17 |
2022-03-15 |
|
V
Verkauf
|
431
-0.3%
27,45
11.830 USD
|
431
-0.3%
|
27,45
|
11.830 USD
|
|
2022-03-17 |
2022-03-15 |
|
V
Verkauf
|
1.700
-1.0%
26,61
45.231 USD
|
1.700
-1.0%
|
26,61
|
45.231 USD
|
|
2022-03-09 |
2022-03-07 |
|
V
Verkauf
|
1.193
-1.0%
28,66
34.190 USD
|
1.193
-1.0%
|
28,66
|
34.190 USD
|
|
2022-03-04 |
2022-03-03 |
|
V
Verkauf
|
4.655
-3.6%
26,25
122.187 USD
|
4.655
-3.6%
|
26,25
|
122.187 USD
|
|
2021-12-17 |
2021-12-17 |
|
V
Verkauf
|
782
-0.7%
33,85
26.471 USD
|
782
-0.7%
|
33,85
|
26.471 USD
|
|
2021-12-17 |
2021-12-15 |
|
V
Verkauf
|
56
-0.0%
34,10
1.910 USD
|
56
-0.0%
|
34,10
|
1.910 USD
|
|
2021-12-17 |
2021-12-15 |
|
V
Verkauf
|
2.182
-1.8%
33,37
72.808 USD
|
2.182
-1.8%
|
33,37
|
72.808 USD
|
|
2021-11-18 |
2021-11-16 |
|
GV
Geplanter Verkauf
|
1.586
-1.5%
57,52
91.227 USD
|
1.586
-1.5%
|
57,52
|
91.227 USD
|
|
2021-11-10 |
2021-11-08 |
|
GV
Geplanter Verkauf
|
5.995
-5.4%
60,29
361.439 USD
|
5.995
-5.4%
|
60,29
|
361.439 USD
|
|
2021-11-02 |
2021-11-01 |
|
GV
Geplanter Verkauf
|
2.938
-2.7%
59,08
173.577 USD
|
2.938
-2.7%
|
59,08
|
173.577 USD
|
|
2021-10-29 |
2021-10-27 |
|
GV
Geplanter Verkauf
|
3.082
-2.8%
56,96
175.551 USD
|
3.082
-2.8%
|
56,96
|
175.551 USD
|
|
2021-10-15 |
2021-10-13 |
|
GV
Geplanter Verkauf
|
454
-0.4%
50,00
22.700 USD
|
454
-0.4%
|
50,00
|
22.700 USD
|
|
2021-09-17 |
2021-09-17 |
|
V
Verkauf
|
792
-0.7%
44,06
34.899 USD
|
792
-0.7%
|
44,06
|
34.899 USD
|
|
2021-09-17 |
2021-09-15 |
|
V
Verkauf
|
2.162
-1.9%
43,31
93.635 USD
|
2.162
-1.9%
|
43,31
|
93.635 USD
|
|
2021-06-22 |
2021-06-21 |
|
GV
Geplanter Verkauf
|
3.334
-2.9%
51,50
171.701 USD
|
3.334
-2.9%
|
51,50
|
171.701 USD
|
|
2021-05-21 |
2021-05-20 |
|
GV
Geplanter Verkauf
|
299
-0.3%
45,00
13.455 USD
|
299
-0.3%
|
45,00
|
13.455 USD
|
|
2021-03-23 |
2021-03-23 |
|
GV
Geplanter Verkauf
|
5.243
-4.4%
60,17
315.449 USD
|
5.243
-4.4%
|
60,17
|
315.449 USD
|
|
2021-03-23 |
2021-03-22 |
|
GV
Geplanter Verkauf
|
12.330
-9.8%
56,96
702.317 USD
|
12.330
-9.8%
|
56,96
|
702.317 USD
|
|
2021-03-23 |
2021-03-19 |
|
GV
Geplanter Verkauf
|
7.587
-6.3%
51,30
389.213 USD
|
7.587
-6.3%
|
51,30
|
389.213 USD
|
|
2021-03-17 |
2021-03-17 |
|
V
Verkauf
|
700
-0.6%
55,56
38.889 USD
|
700
-0.6%
|
55,56
|
38.889 USD
|
|
2021-03-17 |
2021-03-17 |
|
V
Verkauf
|
1.799
-1.5%
54,85
98.677 USD
|
1.799
-1.5%
|
54,85
|
98.677 USD
|
|
2021-03-17 |
2021-03-15 |
|
V
Verkauf
|
499
-0.4%
63,13
31.501 USD
|
499
-0.4%
|
63,13
|
31.501 USD
|
|
2021-03-17 |
2021-03-15 |
|
V
Verkauf
|
1.090
-0.9%
62,42
68.034 USD
|
1.090
-0.9%
|
62,42
|
68.034 USD
|
|
2021-01-05 |
2021-01-04 |
|
GV
Geplanter Verkauf
|
5.084
-4.4%
71,32
362.589 USD
|
5.084
-4.4%
|
71,32
|
362.589 USD
|
|
2021-01-05 |
2021-01-04 |
|
GV
Geplanter Verkauf
|
2.355
-2.0%
70,69
166.482 USD
|
2.355
-2.0%
|
70,69
|
166.482 USD
|
|
2020-12-22 |
2020-12-18 |
|
GV
Geplanter Verkauf
|
6.900
-8.4%
62,98
434.548 USD
|
6.900
-8.4%
|
62,98
|
434.548 USD
|
|
2020-12-22 |
2020-12-18 |
|
GV
Geplanter Verkauf
|
53.939
-39.6%
62,51
3.371.689 USD
|
53.939
-39.6%
|
62,51
|
3.371.689 USD
|
|
2020-12-17 |
2020-12-15 |
|
GV
Geplanter Verkauf
|
215
-0.3%
62,97
13.539 USD
|
215
-0.3%
|
62,97
|
13.539 USD
|
|
2020-12-17 |
2020-12-15 |
|
V
Verkauf
|
1.000
-1.3%
62,02
62.018 USD
|
1.000
-1.3%
|
62,02
|
62.018 USD
|
|
2020-12-17 |
2020-12-15 |
|
V
Verkauf
|
900
-1.1%
61,18
55.061 USD
|
900
-1.1%
|
61,18
|
55.061 USD
|
|
2020-09-17 |
2020-09-15 |
|
V
Verkauf
|
170
-0.2%
60,25
10.243 USD
|
170
-0.2%
|
60,25
|
10.243 USD
|
|
2020-09-17 |
2020-09-15 |
|
V
Verkauf
|
1.446
-1.8%
59,72
86.355 USD
|
1.446
-1.8%
|
59,72
|
86.355 USD
|
|
2020-06-19 |
2020-06-18 |
|
GV
Geplanter Verkauf
|
1.733
-2.1%
19,87
34.434 USD
|
1.733
-2.1%
|
19,87
|
34.434 USD
|
|
2020-06-19 |
2020-06-18 |
|
GV
Geplanter Verkauf
|
1.332
-1.6%
19,17
25.534 USD
|
1.332
-1.6%
|
19,17
|
25.534 USD
|
|
2020-06-17 |
2020-06-15 |
|
V
Verkauf
|
1.535
-1.8%
18,66
28.645 USD
|
1.535
-1.8%
|
18,66
|
28.645 USD
|
|
2020-05-28 |
2020-05-26 |
|
GV
Geplanter Verkauf
|
605
-0.7%
16,50
9.983 USD
|
605
-0.7%
|
16,50
|
9.983 USD
|
|
2020-05-15 |
2020-05-14 |
|
V
Verkauf
|
6.244
-6.8%
13,26
82.804 USD
|
6.244
-6.8%
|
13,26
|
82.804 USD
|
|
2020-05-12 |
2020-05-11 |
|
V
Verkauf
|
2.056
-2.7%
14,57
29.958 USD
|
2.056
-2.7%
|
14,57
|
29.958 USD
|
|
2020-05-07 |
2020-05-05 |
|
V
Verkauf
|
333
-0.5%
13,14
4.375 USD
|
333
-0.5%
|
13,14
|
4.375 USD
|
|
2020-03-19 |
2020-03-19 |
|
GV
Geplanter Verkauf
|
1.376
-3.0%
8,87
12.203 USD
|
1.376
-3.0%
|
8,87
|
12.203 USD
|
|
2020-03-19 |
2020-03-17 |
|
V
Verkauf
|
8.140
-15.0%
8,17
66.491 USD
|
8.140
-15.0%
|
8,17
|
66.491 USD
|
|