2025-03-14 |
2025-03-12 |
|
V
Verkauf
|
2.000
-100.0%
21,61
43.222 USD
|
2.000
-100.0%
|
21,61
|
43.222 USD
|
|
2025-03-14 |
2025-03-12 |
|
V
Verkauf
|
2.000
-50.0%
21,76
43.522 USD
|
2.000
-50.0%
|
21,76
|
43.522 USD
|
|
2025-03-14 |
2025-03-12 |
|
V
Verkauf
|
1.000
-20.0%
21,59
21.587 USD
|
1.000
-20.0%
|
21,59
|
21.587 USD
|
|
2025-03-14 |
2025-03-12 |
|
V
Verkauf
|
1.000
-16.7%
21,51
21.506 USD
|
1.000
-16.7%
|
21,51
|
21.506 USD
|
|
2025-03-14 |
2025-03-12 |
|
V
Verkauf
|
1.000
-14.3%
21,69
21.693 USD
|
1.000
-14.3%
|
21,69
|
21.693 USD
|
|
2025-03-14 |
2025-03-12 |
|
V
Verkauf
|
3.000
-30.0%
21,34
64.021 USD
|
3.000
-30.0%
|
21,34
|
64.021 USD
|
|
2025-03-14 |
2025-03-12 |
|
V
Verkauf
|
2.000
-16.7%
21,61
43.226 USD
|
2.000
-16.7%
|
21,61
|
43.226 USD
|
|
2025-03-14 |
2025-03-12 |
|
V
Verkauf
|
2.000
-14.3%
21,74
43.471 USD
|
2.000
-14.3%
|
21,74
|
43.471 USD
|
|
2025-03-14 |
2025-03-12 |
|
V
Verkauf
|
2.000
-12.5%
21,69
43.385 USD
|
2.000
-12.5%
|
21,69
|
43.385 USD
|
|
2025-03-14 |
2025-03-12 |
|
V
Verkauf
|
1.000
-5.9%
21,56
21.563 USD
|
1.000
-5.9%
|
21,56
|
21.563 USD
|
|
2025-03-14 |
2025-03-12 |
|
V
Verkauf
|
1.000
-5.6%
21,50
21.501 USD
|
1.000
-5.6%
|
21,50
|
21.501 USD
|
|
2025-03-14 |
2025-03-12 |
|
V
Verkauf
|
1.000
-5.3%
21,63
21.633 USD
|
1.000
-5.3%
|
21,63
|
21.633 USD
|
|
2025-03-14 |
2025-03-12 |
|
V
Verkauf
|
1.000
-5.0%
21,73
21.727 USD
|
1.000
-5.0%
|
21,73
|
21.727 USD
|
|
2025-03-14 |
2025-03-12 |
|
V
Verkauf
|
1.000
-4.8%
21,81
21.806 USD
|
1.000
-4.8%
|
21,81
|
21.806 USD
|
|
2025-03-14 |
2025-03-12 |
|
V
Verkauf
|
1.000
-4.5%
21,89
21.886 USD
|
1.000
-4.5%
|
21,89
|
21.886 USD
|
|
2025-03-14 |
2025-03-12 |
|
V
Verkauf
|
500
-2.2%
21,72
10.862 USD
|
500
-2.2%
|
21,72
|
10.862 USD
|
|
2024-06-13 |
2024-06-12 |
|
K
Kauf
|
5.000
+0.7%
26,08
130.388 USD
|
5.000
+0.7%
|
26,08
|
130.388 USD
|
|
2024-06-13 |
2024-06-11 |
|
K
Kauf
|
10.000
+1.3%
24,68
246.763 USD
|
10.000
+1.3%
|
24,68
|
246.763 USD
|
|
2023-06-16 |
2023-06-14 |
|
K
Kauf
|
30.000
+7.4%
18,00
540.000 USD
|
30.000
+7.4%
|
18,00
|
540.000 USD
|
|
2022-08-08 |
2022-08-05 |
|
K
Kauf
|
10.000
+1.3%
20,00
200.000 USD
|
10.000
+1.3%
|
20,00
|
200.000 USD
|
|
2022-08-08 |
2022-08-05 |
|
K
Kauf
|
5.000
+0.7%
20,18
100.900 USD
|
5.000
+0.7%
|
20,18
|
100.900 USD
|
|
2022-08-08 |
2022-08-05 |
|
K
Kauf
|
5.000
+0.7%
20,11
100.569 USD
|
5.000
+0.7%
|
20,11
|
100.569 USD
|
|
2022-08-08 |
2022-08-05 |
|
K
Kauf
|
5.000
+0.7%
19,46
97.297 USD
|
5.000
+0.7%
|
19,46
|
97.297 USD
|
|
2022-08-08 |
2022-08-05 |
|
K
Kauf
|
5.000
+0.7%
19,00
94.975 USD
|
5.000
+0.7%
|
19,00
|
94.975 USD
|
|
2022-08-08 |
2022-08-05 |
|
K
Kauf
|
5.000
+0.7%
19,11
95.533 USD
|
5.000
+0.7%
|
19,11
|
95.533 USD
|
|
2022-08-08 |
2022-08-05 |
|
K
Kauf
|
5.000
+0.7%
18,85
94.242 USD
|
5.000
+0.7%
|
18,85
|
94.242 USD
|
|
2022-08-08 |
2022-08-05 |
|
K
Kauf
|
5.000
+0.7%
18,63
93.151 USD
|
5.000
+0.7%
|
18,63
|
93.151 USD
|
|
2022-08-08 |
2022-08-05 |
|
K
Kauf
|
5.000
+0.7%
18,49
92.450 USD
|
5.000
+0.7%
|
18,49
|
92.450 USD
|
|
2022-06-01 |
2022-05-01 |
|
K
Kauf
|
38.462
+inf%
26,00
1.000.012 USD
|
38.462
+inf%
|
26,00
|
1.000.012 USD
|
|
2021-01-20 |
2021-01-15 |
|
K
Kauf
|
282
+inf%
17,65
4.977 USD
|
282
+inf%
|
17,65
|
4.977 USD
|
|
2021-01-20 |
2021-01-15 |
|
K
Kauf
|
27.933
+inf%
17,65
493.017 USD
|
27.933
+inf%
|
17,65
|
493.017 USD
|
|
2021-01-20 |
2021-01-15 |
|
K
Kauf
|
31.785
+280.4%
17,65
561.005 USD
|
31.785
+280.4%
|
17,65
|
561.005 USD
|
|
2019-06-14 |
2019-06-12 |
|
K
Kauf
|
1.052
+0.1%
31,41
33.043 USD
|
1.052
+0.1%
|
31,41
|
33.043 USD
|
|
2019-06-14 |
2019-06-12 |
|
K
Kauf
|
900
+0.1%
31,40
28.260 USD
|
900
+0.1%
|
31,40
|
28.260 USD
|
|
2019-06-14 |
2019-06-12 |
|
K
Kauf
|
100
+0.0%
31,39
3.139 USD
|
100
+0.0%
|
31,39
|
3.139 USD
|
|
2019-06-14 |
2019-06-12 |
|
K
Kauf
|
157
+0.0%
31,38
4.927 USD
|
157
+0.0%
|
31,38
|
4.927 USD
|
|
2019-06-14 |
2019-06-12 |
|
K
Kauf
|
248
+0.0%
31,35
7.775 USD
|
248
+0.0%
|
31,35
|
7.775 USD
|
|
2019-06-14 |
2019-06-12 |
|
K
Kauf
|
100
+0.0%
31,33
3.133 USD
|
100
+0.0%
|
31,33
|
3.133 USD
|
|
2019-06-14 |
2019-06-12 |
|
K
Kauf
|
300
+0.0%
31,32
9.396 USD
|
300
+0.0%
|
31,32
|
9.396 USD
|
|
2019-06-14 |
2019-06-12 |
|
K
Kauf
|
300
+0.0%
31,30
9.390 USD
|
300
+0.0%
|
31,30
|
9.390 USD
|
|
2019-06-14 |
2019-06-12 |
|
K
Kauf
|
843
+0.1%
31,26
26.352 USD
|
843
+0.1%
|
31,26
|
26.352 USD
|
|
2019-06-12 |
2019-06-11 |
|
K
Kauf
|
1.116
+0.1%
31,00
34.596 USD
|
1.116
+0.1%
|
31,00
|
34.596 USD
|
|
2019-06-12 |
2019-06-11 |
|
K
Kauf
|
584
+0.0%
30,89
18.040 USD
|
584
+0.0%
|
30,89
|
18.040 USD
|
|
2019-06-12 |
2019-06-11 |
|
K
Kauf
|
100
+0.0%
30,87
3.087 USD
|
100
+0.0%
|
30,87
|
3.087 USD
|
|
2019-06-12 |
2019-06-11 |
|
K
Kauf
|
1.700
+0.1%
30,86
52.462 USD
|
1.700
+0.1%
|
30,86
|
52.462 USD
|
|
2019-06-12 |
2019-06-11 |
|
K
Kauf
|
200
+0.0%
30,85
6.170 USD
|
200
+0.0%
|
30,85
|
6.170 USD
|
|
2019-06-12 |
2019-06-11 |
|
K
Kauf
|
100
+0.0%
30,84
3.084 USD
|
100
+0.0%
|
30,84
|
3.084 USD
|
|
2019-06-12 |
2019-06-10 |
|
K
Kauf
|
100
+0.0%
30,89
3.089 USD
|
100
+0.0%
|
30,89
|
3.089 USD
|
|
2019-06-12 |
2019-06-10 |
|
K
Kauf
|
1.275
+0.1%
30,87
39.359 USD
|
1.275
+0.1%
|
30,87
|
39.359 USD
|
|
2019-06-12 |
2019-06-10 |
|
K
Kauf
|
106
+0.0%
30,86
3.271 USD
|
106
+0.0%
|
30,86
|
3.271 USD
|
|
2019-06-12 |
2019-06-10 |
|
K
Kauf
|
100
+0.0%
30,85
3.085 USD
|
100
+0.0%
|
30,85
|
3.085 USD
|
|
2019-06-12 |
2019-06-10 |
|
K
Kauf
|
100
+0.0%
30,83
3.083 USD
|
100
+0.0%
|
30,83
|
3.083 USD
|
|
2019-06-12 |
2019-06-10 |
|
K
Kauf
|
100
+0.0%
30,82
3.082 USD
|
100
+0.0%
|
30,82
|
3.082 USD
|
|
2019-06-12 |
2019-06-10 |
|
K
Kauf
|
900
+0.1%
30,75
27.675 USD
|
900
+0.1%
|
30,75
|
27.675 USD
|
|
2019-06-12 |
2019-06-10 |
|
K
Kauf
|
900
+0.1%
30,69
27.617 USD
|
900
+0.1%
|
30,69
|
27.617 USD
|
|
2019-06-12 |
2019-06-10 |
|
K
Kauf
|
200
+0.0%
30,68
6.136 USD
|
200
+0.0%
|
30,68
|
6.136 USD
|
|
2019-06-11 |
2019-06-07 |
|
K
Kauf
|
2.120
+0.1%
30,38
64.406 USD
|
2.120
+0.1%
|
30,38
|
64.406 USD
|
|
2019-06-11 |
2019-06-07 |
|
K
Kauf
|
200
+0.0%
30,33
6.065 USD
|
200
+0.0%
|
30,33
|
6.065 USD
|
|
2019-06-11 |
2019-06-07 |
|
K
Kauf
|
100
+0.0%
30,21
3.021 USD
|
100
+0.0%
|
30,21
|
3.021 USD
|
|
2019-06-11 |
2019-06-07 |
|
K
Kauf
|
1.399
+0.1%
30,12
42.138 USD
|
1.399
+0.1%
|
30,12
|
42.138 USD
|
|
2019-06-11 |
2019-06-07 |
|
K
Kauf
|
400
+0.0%
30,01
12.002 USD
|
400
+0.0%
|
30,01
|
12.002 USD
|
|
2019-06-11 |
2019-06-07 |
|
K
Kauf
|
200
+0.0%
29,96
5.992 USD
|
200
+0.0%
|
29,96
|
5.992 USD
|
|
2019-06-11 |
2019-06-07 |
|
K
Kauf
|
371
+0.0%
29,93
11.104 USD
|
371
+0.0%
|
29,93
|
11.104 USD
|
|
2019-06-11 |
2019-06-07 |
|
K
Kauf
|
100
+0.0%
29,92
2.992 USD
|
100
+0.0%
|
29,92
|
2.992 USD
|
|
2019-06-11 |
2019-06-07 |
|
K
Kauf
|
1.300
+0.1%
29,92
38.890 USD
|
1.300
+0.1%
|
29,92
|
38.890 USD
|
|
2019-06-11 |
2019-06-07 |
|
K
Kauf
|
101
+0.0%
29,90
3.020 USD
|
101
+0.0%
|
29,90
|
3.020 USD
|
|
2019-06-11 |
2019-06-07 |
|
K
Kauf
|
200
+0.0%
29,87
5.973 USD
|
200
+0.0%
|
29,87
|
5.973 USD
|
|
2019-06-11 |
2019-06-07 |
|
K
Kauf
|
1.200
+0.1%
29,85
35.820 USD
|
1.200
+0.1%
|
29,85
|
35.820 USD
|
|
2019-06-11 |
2019-06-07 |
|
K
Kauf
|
100
+0.0%
29,82
2.982 USD
|
100
+0.0%
|
29,82
|
2.982 USD
|
|
2019-06-11 |
2019-06-07 |
|
K
Kauf
|
100
+0.0%
29,81
2.981 USD
|
100
+0.0%
|
29,81
|
2.981 USD
|
|
2019-06-11 |
2019-06-07 |
|
K
Kauf
|
729
+0.0%
29,80
21.724 USD
|
729
+0.0%
|
29,80
|
21.724 USD
|
|
2019-06-11 |
2019-06-07 |
|
K
Kauf
|
1.100
+0.1%
29,79
32.769 USD
|
1.100
+0.1%
|
29,79
|
32.769 USD
|
|
2019-06-11 |
2019-06-07 |
|
K
Kauf
|
400
+0.0%
29,75
11.900 USD
|
400
+0.0%
|
29,75
|
11.900 USD
|
|
2019-06-11 |
2019-06-07 |
|
K
Kauf
|
1.800
+0.1%
29,74
53.532 USD
|
1.800
+0.1%
|
29,74
|
53.532 USD
|
|
2019-06-11 |
2019-06-07 |
|
K
Kauf
|
500
+0.0%
29,72
14.860 USD
|
500
+0.0%
|
29,72
|
14.860 USD
|
|