2025-04-04 |
2025-04-02 |
|
V
Verkauf
|
1.088
-0.8%
50,89
55.365 USD
|
1.088
-0.8%
|
50,89
|
55.365 USD
|
|
2025-02-13 |
2025-02-11 |
|
V
Verkauf
|
865
-0.6%
57,28
49.548 USD
|
865
-0.6%
|
57,28
|
49.548 USD
|
|
2025-02-11 |
2025-02-10 |
|
V
Verkauf
|
1.131
-0.8%
58,01
65.613 USD
|
1.131
-0.8%
|
58,01
|
65.613 USD
|
|
2025-02-06 |
2025-02-04 |
|
V
Verkauf
|
1.125
-0.8%
60,75
68.342 USD
|
1.125
-0.8%
|
60,75
|
68.342 USD
|
|
2025-02-06 |
2025-02-04 |
|
V
Verkauf
|
675
-0.5%
60,75
41.005 USD
|
675
-0.5%
|
60,75
|
41.005 USD
|
|
2025-02-06 |
2025-02-04 |
|
V
Verkauf
|
672
-0.5%
60,75
40.823 USD
|
672
-0.5%
|
60,75
|
40.823 USD
|
|
2024-11-29 |
2024-11-27 |
|
V
Verkauf
|
10.000
-7.1%
64,36
643.615 USD
|
10.000
-7.1%
|
64,36
|
643.615 USD
|
|
2024-04-03 |
2024-04-02 |
|
V
Verkauf
|
1.096
-0.8%
69,04
75.669 USD
|
1.096
-0.8%
|
69,04
|
75.669 USD
|
|
2024-02-14 |
2024-02-13 |
|
V
Verkauf
|
620
-0.5%
75,23
46.643 USD
|
620
-0.5%
|
75,23
|
46.643 USD
|
|
2024-02-14 |
2024-02-12 |
|
V
Verkauf
|
944
-0.7%
80,06
75.573 USD
|
944
-0.7%
|
80,06
|
75.573 USD
|
|
2024-02-08 |
2024-02-07 |
|
V
Verkauf
|
882
-0.7%
74,04
65.303 USD
|
882
-0.7%
|
74,04
|
65.303 USD
|
|
2024-02-08 |
2024-02-07 |
|
V
Verkauf
|
668
-0.5%
74,04
49.459 USD
|
668
-0.5%
|
74,04
|
49.459 USD
|
|
2024-02-08 |
2024-02-07 |
|
V
Verkauf
|
666
-0.5%
74,04
49.311 USD
|
666
-0.5%
|
74,04
|
49.311 USD
|
|
2023-09-05 |
2023-08-31 |
|
V
Verkauf
|
10.000
-7.0%
83,99
839.861 USD
|
10.000
-7.0%
|
83,99
|
839.861 USD
|
|
2023-04-05 |
2023-04-04 |
|
V
Verkauf
|
1.545
-1.1%
81,85
126.451 USD
|
1.545
-1.1%
|
81,85
|
126.451 USD
|
|
2023-02-15 |
2023-02-14 |
|
V
Verkauf
|
1.339
-0.9%
84,11
112.623 USD
|
1.339
-0.9%
|
84,11
|
112.623 USD
|
|
2023-02-09 |
2023-02-08 |
|
V
Verkauf
|
355
-0.3%
85,08
30.203 USD
|
355
-0.3%
|
85,08
|
30.203 USD
|
|
2023-02-09 |
2023-02-08 |
|
V
Verkauf
|
485
-0.4%
85,08
41.264 USD
|
485
-0.4%
|
85,08
|
41.264 USD
|
|
2023-02-08 |
2023-02-07 |
|
V
Verkauf
|
897
-0.7%
83,00
74.451 USD
|
897
-0.7%
|
83,00
|
74.451 USD
|
|
2023-02-06 |
2023-02-03 |
|
V
Verkauf
|
617
-0.5%
91,32
56.345 USD
|
617
-0.5%
|
91,32
|
56.345 USD
|
|
2023-02-06 |
2023-02-02 |
|
V
Verkauf
|
620
-0.5%
89,86
55.716 USD
|
620
-0.5%
|
89,86
|
55.716 USD
|
|
2022-04-05 |
2022-04-04 |
|
V
Verkauf
|
1.501
-1.1%
91,25
136.965 USD
|
1.501
-1.1%
|
91,25
|
136.965 USD
|
|
2022-02-16 |
2022-02-14 |
|
V
Verkauf
|
1.874
-1.3%
83,91
157.250 USD
|
1.874
-1.3%
|
83,91
|
157.250 USD
|
|
2022-02-16 |
2022-02-14 |
|
V
Verkauf
|
1.875
-1.3%
83,91
157.334 USD
|
1.875
-1.3%
|
83,91
|
157.334 USD
|
|
2022-02-09 |
2022-02-08 |
|
V
Verkauf
|
3.687
-2.5%
85,34
314.654 USD
|
3.687
-2.5%
|
85,34
|
314.654 USD
|
|
2022-02-09 |
2022-02-08 |
|
V
Verkauf
|
2.145
-1.5%
85,34
183.058 USD
|
2.145
-1.5%
|
85,34
|
183.058 USD
|
|
2022-02-09 |
2022-02-07 |
|
V
Verkauf
|
819
-0.6%
83,74
68.583 USD
|
819
-0.6%
|
83,74
|
68.583 USD
|
|
2022-02-04 |
2022-02-02 |
|
V
Verkauf
|
638
-0.5%
79,89
50.968 USD
|
638
-0.5%
|
79,89
|
50.968 USD
|
|
2021-04-07 |
2021-04-05 |
|
V
Verkauf
|
1.510
-1.2%
84,38
127.408 USD
|
1.510
-1.2%
|
84,38
|
127.408 USD
|
|
2021-02-18 |
2021-02-17 |
|
V
Verkauf
|
1.935
-1.5%
89,32
172.834 USD
|
1.935
-1.5%
|
89,32
|
172.834 USD
|
|
2021-02-18 |
2021-02-16 |
|
V
Verkauf
|
1.834
-1.4%
94,13
172.633 USD
|
1.834
-1.4%
|
94,13
|
172.633 USD
|
|
2021-02-09 |
2021-02-08 |
|
V
Verkauf
|
165
-0.1%
85,77
14.152 USD
|
165
-0.1%
|
85,77
|
14.152 USD
|
|
2021-02-09 |
2021-02-08 |
|
V
Verkauf
|
2.235
-1.7%
85,77
191.696 USD
|
2.235
-1.7%
|
85,77
|
191.696 USD
|
|
2021-02-09 |
2021-02-05 |
|
V
Verkauf
|
840
-0.7%
85,52
71.837 USD
|
840
-0.7%
|
85,52
|
71.837 USD
|
|
2021-02-05 |
2021-02-03 |
|
V
Verkauf
|
1.503
-1.2%
81,49
122.487 USD
|
1.503
-1.2%
|
81,49
|
122.487 USD
|
|
2020-04-06 |
2020-04-02 |
|
V
Verkauf
|
753
-1.2%
81,33
61.244 USD
|
753
-1.2%
|
81,33
|
61.244 USD
|
|
2020-02-20 |
2020-02-18 |
|
V
Verkauf
|
8.000
-11.3%
103,14
825.151 USD
|
8.000
-11.3%
|
103,14
|
825.151 USD
|
|
2020-02-18 |
2020-02-14 |
|
V
Verkauf
|
971
-1.4%
105,71
102.646 USD
|
971
-1.4%
|
105,71
|
102.646 USD
|
|
2020-02-18 |
2020-02-13 |
|
V
Verkauf
|
655
-0.9%
108,62
71.148 USD
|
655
-0.9%
|
108,62
|
71.148 USD
|
|
2020-02-10 |
2020-02-07 |
|
V
Verkauf
|
1.026
-1.4%
102,75
105.416 USD
|
1.026
-1.4%
|
102,75
|
105.416 USD
|
|
2020-02-06 |
2020-02-04 |
|
V
Verkauf
|
286
-0.4%
100,91
28.859 USD
|
286
-0.4%
|
100,91
|
28.859 USD
|
|
2020-01-30 |
2020-01-28 |
|
V
Verkauf
|
1.241
-1.9%
99,01
122.866 USD
|
1.241
-1.9%
|
99,01
|
122.866 USD
|
|
2019-11-27 |
2019-11-26 |
|
V
Verkauf
|
5.000
-7.0%
93,77
468.839 USD
|
5.000
-7.0%
|
93,77
|
468.839 USD
|
|
2019-05-02 |
2019-05-01 |
|
V
Verkauf
|
10.000
-10.9%
78,76
787.564 USD
|
10.000
-10.9%
|
78,76
|
787.564 USD
|
|
2019-04-02 |
2019-04-02 |
|
V
Verkauf
|
754
-0.8%
71,11
53.615 USD
|
754
-0.8%
|
71,11
|
53.615 USD
|
|
2019-02-14 |
2019-02-14 |
|
V
Verkauf
|
660
-0.7%
70,08
46.256 USD
|
660
-0.7%
|
70,08
|
46.256 USD
|
|
2019-02-14 |
2019-02-14 |
|
V
Verkauf
|
1.969
-2.1%
70,08
137.996 USD
|
1.969
-2.1%
|
70,08
|
137.996 USD
|
|
2019-02-14 |
2019-02-14 |
|
V
Verkauf
|
651
-0.7%
70,08
45.625 USD
|
651
-0.7%
|
70,08
|
45.625 USD
|
|
2019-02-14 |
2019-02-12 |
|
V
Verkauf
|
5.000
-5.8%
68,62
343.102 USD
|
5.000
-5.8%
|
68,62
|
343.102 USD
|
|
2019-02-06 |
2019-02-04 |
|
V
Verkauf
|
655
-0.7%
66,10
43.296 USD
|
655
-0.7%
|
66,10
|
43.296 USD
|
|
2019-01-30 |
2019-01-28 |
|
V
Verkauf
|
888
-1.0%
65,18
57.876 USD
|
888
-1.0%
|
65,18
|
57.876 USD
|
|
2019-01-30 |
2019-01-28 |
|
V
Verkauf
|
712
-0.8%
65,18
46.405 USD
|
712
-0.8%
|
65,18
|
46.405 USD
|
|