2025-04-11 |
2025-04-10 |
|
GV
Geplanter Verkauf
|
2.358
-0.2%
61,07
144.003 USD
|
2.358
-0.2%
|
61,07
|
144.003 USD
|
|
2025-04-11 |
2025-04-10 |
|
GV
Geplanter Verkauf
|
5.334
-0.4%
60,35
321.907 USD
|
5.334
-0.4%
|
60,35
|
321.907 USD
|
|
2025-04-11 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
1.055
-0.1%
57,25
60.399 USD
|
1.055
-0.1%
|
57,25
|
60.399 USD
|
|
2025-04-11 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
6.645
-0.5%
56,58
375.974 USD
|
6.645
-0.5%
|
56,58
|
375.974 USD
|
|
2025-03-14 |
2025-03-14 |
|
GV
Geplanter Verkauf
|
5.128
-0.4%
67,41
345.678 USD
|
5.128
-0.4%
|
67,41
|
345.678 USD
|
|
2025-03-14 |
2025-03-13 |
|
GV
Geplanter Verkauf
|
5.128
-0.4%
68,04
348.909 USD
|
5.128
-0.4%
|
68,04
|
348.909 USD
|
|
2025-03-14 |
2025-03-12 |
|
GV
Geplanter Verkauf
|
1.775
-0.1%
67,60
119.990 USD
|
1.775
-0.1%
|
67,60
|
119.990 USD
|
|
2025-03-14 |
2025-03-12 |
|
GV
Geplanter Verkauf
|
3.353
-0.3%
66,84
224.115 USD
|
3.353
-0.3%
|
66,84
|
224.115 USD
|
|
2025-02-07 |
2025-02-07 |
|
GV
Geplanter Verkauf
|
6.410
-0.5%
76,77
492.096 USD
|
6.410
-0.5%
|
76,77
|
492.096 USD
|
|
2025-02-07 |
2025-02-06 |
|
GV
Geplanter Verkauf
|
6.410
-0.5%
76,90
492.929 USD
|
6.410
-0.5%
|
76,90
|
492.929 USD
|
|
2025-02-07 |
2025-02-05 |
|
GV
Geplanter Verkauf
|
6.410
-0.5%
77,33
495.685 USD
|
6.410
-0.5%
|
77,33
|
495.685 USD
|
|
2025-01-15 |
2025-01-15 |
|
GV
Geplanter Verkauf
|
48
-0.0%
77,10
3.701 USD
|
48
-0.0%
|
77,10
|
3.701 USD
|
|
2025-01-15 |
2025-01-15 |
|
GV
Geplanter Verkauf
|
6.362
-0.5%
76,62
487.456 USD
|
6.362
-0.5%
|
76,62
|
487.456 USD
|
|
2025-01-15 |
2025-01-14 |
|
GV
Geplanter Verkauf
|
1.155
-0.1%
75,79
87.537 USD
|
1.155
-0.1%
|
75,79
|
87.537 USD
|
|
2025-01-15 |
2025-01-14 |
|
GV
Geplanter Verkauf
|
6.537
-0.5%
75,32
492.367 USD
|
6.537
-0.5%
|
75,32
|
492.367 USD
|
|
2025-01-15 |
2025-01-13 |
|
GV
Geplanter Verkauf
|
5.128
-0.4%
73,62
377.523 USD
|
5.128
-0.4%
|
73,62
|
377.523 USD
|
|
2024-12-12 |
2024-12-12 |
|
GV
Geplanter Verkauf
|
801
-0.1%
81,87
65.578 USD
|
801
-0.1%
|
81,87
|
65.578 USD
|
|
2024-12-12 |
2024-12-12 |
|
GV
Geplanter Verkauf
|
5.609
-0.4%
81,17
455.283 USD
|
5.609
-0.4%
|
81,17
|
455.283 USD
|
|
2024-12-12 |
2024-12-11 |
|
GV
Geplanter Verkauf
|
6.410
-0.5%
80,83
518.120 USD
|
6.410
-0.5%
|
80,83
|
518.120 USD
|
|
2024-12-12 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
14.242
-1.1%
82,27
1.171.689 USD
|
14.242
-1.1%
|
82,27
|
1.171.689 USD
|
|
2024-12-12 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
19.090
-1.5%
81,68
1.559.271 USD
|
19.090
-1.5%
|
81,68
|
1.559.271 USD
|
|
2024-11-13 |
2024-11-13 |
|
GV
Geplanter Verkauf
|
1.086
-0.1%
71,68
77.844 USD
|
1.086
-0.1%
|
71,68
|
77.844 USD
|
|
2024-11-13 |
2024-11-13 |
|
GV
Geplanter Verkauf
|
4.042
-0.3%
70,89
286.537 USD
|
4.042
-0.3%
|
70,89
|
286.537 USD
|
|
2024-11-13 |
2024-11-12 |
|
GV
Geplanter Verkauf
|
5.128
-0.4%
70,47
361.370 USD
|
5.128
-0.4%
|
70,47
|
361.370 USD
|
|
2024-11-13 |
2024-11-11 |
|
GV
Geplanter Verkauf
|
5.128
-0.4%
70,50
361.524 USD
|
5.128
-0.4%
|
70,50
|
361.524 USD
|
|
2024-10-24 |
2024-10-24 |
|
GV
Geplanter Verkauf
|
5.128
-0.4%
62,88
322.449 USD
|
5.128
-0.4%
|
62,88
|
322.449 USD
|
|
2024-10-24 |
2024-10-23 |
|
GV
Geplanter Verkauf
|
5.128
-0.4%
62,45
320.244 USD
|
5.128
-0.4%
|
62,45
|
320.244 USD
|
|
2024-10-24 |
2024-10-22 |
|
GV
Geplanter Verkauf
|
5.128
-0.4%
62,07
318.295 USD
|
5.128
-0.4%
|
62,07
|
318.295 USD
|
|
2024-09-19 |
2024-09-19 |
|
GV
Geplanter Verkauf
|
5.128
-0.4%
58,48
299.885 USD
|
5.128
-0.4%
|
58,48
|
299.885 USD
|
|
2024-09-19 |
2024-09-18 |
|
GV
Geplanter Verkauf
|
5.128
-0.4%
56,94
291.988 USD
|
5.128
-0.4%
|
56,94
|
291.988 USD
|
|
2024-09-19 |
2024-09-17 |
|
GV
Geplanter Verkauf
|
8.974
-0.7%
58,06
521.030 USD
|
8.974
-0.7%
|
58,06
|
521.030 USD
|
|
2024-08-21 |
2024-08-19 |
|
V
Verkauf
|
25.000
-1.8%
57,53
1.438.250 USD
|
25.000
-1.8%
|
57,53
|
1.438.250 USD
|
|
2024-08-09 |
2024-08-09 |
|
GV
Geplanter Verkauf
|
3.846
-0.3%
53,84
207.069 USD
|
3.846
-0.3%
|
53,84
|
207.069 USD
|
|
2024-08-09 |
2024-08-08 |
|
GV
Geplanter Verkauf
|
3.846
-0.3%
52,49
201.877 USD
|
3.846
-0.3%
|
52,49
|
201.877 USD
|
|
2024-08-09 |
2024-08-07 |
|
GV
Geplanter Verkauf
|
3.846
-0.3%
53,65
206.338 USD
|
3.846
-0.3%
|
53,65
|
206.338 USD
|
|
2024-07-24 |
2024-07-24 |
|
GV
Geplanter Verkauf
|
5.128
-0.4%
69,48
356.293 USD
|
5.128
-0.4%
|
69,48
|
356.293 USD
|
|
2024-07-24 |
2024-07-23 |
|
GV
Geplanter Verkauf
|
5.128
-0.4%
70,45
361.268 USD
|
5.128
-0.4%
|
70,45
|
361.268 USD
|
|
2024-07-24 |
2024-07-22 |
|
GV
Geplanter Verkauf
|
5.128
-0.4%
68,77
352.653 USD
|
5.128
-0.4%
|
68,77
|
352.653 USD
|
|
2024-06-13 |
2024-06-13 |
|
GV
Geplanter Verkauf
|
5.128
-0.3%
67,07
343.935 USD
|
5.128
-0.3%
|
67,07
|
343.935 USD
|
|
2024-06-13 |
2024-06-12 |
|
GV
Geplanter Verkauf
|
5.128
-0.3%
66,71
342.089 USD
|
5.128
-0.3%
|
66,71
|
342.089 USD
|
|
2024-06-13 |
2024-06-11 |
|
GV
Geplanter Verkauf
|
5.128
-0.3%
65,76
337.217 USD
|
5.128
-0.3%
|
65,76
|
337.217 USD
|
|
2024-05-23 |
2024-05-23 |
|
GV
Geplanter Verkauf
|
5.128
-0.3%
69,43
356.037 USD
|
5.128
-0.3%
|
69,43
|
356.037 USD
|
|
2024-05-23 |
2024-05-22 |
|
GV
Geplanter Verkauf
|
5.128
-0.3%
70,21
360.037 USD
|
5.128
-0.3%
|
70,21
|
360.037 USD
|
|
2024-05-23 |
2024-05-21 |
|
GV
Geplanter Verkauf
|
5.128
-0.3%
70,29
360.447 USD
|
5.128
-0.3%
|
70,29
|
360.447 USD
|
|
2024-04-04 |
2024-04-04 |
|
GV
Geplanter Verkauf
|
6.410
-0.4%
79,20
507.672 USD
|
6.410
-0.4%
|
79,20
|
507.672 USD
|
|
2024-04-04 |
2024-04-03 |
|
GV
Geplanter Verkauf
|
6.410
-0.4%
78,09
500.557 USD
|
6.410
-0.4%
|
78,09
|
500.557 USD
|
|
2024-04-04 |
2024-04-02 |
|
GV
Geplanter Verkauf
|
2.946
-0.2%
77,69
228.875 USD
|
2.946
-0.2%
|
77,69
|
228.875 USD
|
|
2024-04-04 |
2024-04-02 |
|
GV
Geplanter Verkauf
|
3.464
-0.2%
76,65
265.516 USD
|
3.464
-0.2%
|
76,65
|
265.516 USD
|
|
2024-03-08 |
2024-03-08 |
|
GV
Geplanter Verkauf
|
6.410
-0.4%
79,49
509.531 USD
|
6.410
-0.4%
|
79,49
|
509.531 USD
|
|
2024-03-08 |
2024-03-07 |
|
GV
Geplanter Verkauf
|
40
-0.0%
78,64
3.146 USD
|
40
-0.0%
|
78,64
|
3.146 USD
|
|
2024-03-08 |
2024-03-07 |
|
GV
Geplanter Verkauf
|
6.370
-0.4%
78,18
498.007 USD
|
6.370
-0.4%
|
78,18
|
498.007 USD
|
|
2024-03-08 |
2024-03-06 |
|
GV
Geplanter Verkauf
|
6.420
-0.4%
76,43
490.681 USD
|
6.420
-0.4%
|
76,43
|
490.681 USD
|
|
2024-02-07 |
2024-02-07 |
|
GV
Geplanter Verkauf
|
5.128
-0.3%
71,79
368.139 USD
|
5.128
-0.3%
|
71,79
|
368.139 USD
|
|
2024-02-07 |
2024-02-06 |
|
GV
Geplanter Verkauf
|
5.128
-0.3%
71,88
368.601 USD
|
5.128
-0.3%
|
71,88
|
368.601 USD
|
|
2024-02-07 |
2024-02-05 |
|
GV
Geplanter Verkauf
|
2.300
-0.1%
72,72
167.256 USD
|
2.300
-0.1%
|
72,72
|
167.256 USD
|
|
2024-02-07 |
2024-02-05 |
|
GV
Geplanter Verkauf
|
2.828
-0.2%
71,80
203.050 USD
|
2.828
-0.2%
|
71,80
|
203.050 USD
|
|
2024-01-16 |
2024-01-12 |
|
GV
Geplanter Verkauf
|
5.128
-0.3%
69,29
355.319 USD
|
5.128
-0.3%
|
69,29
|
355.319 USD
|
|
2024-01-16 |
2024-01-11 |
|
GV
Geplanter Verkauf
|
5.128
-0.3%
70,11
359.524 USD
|
5.128
-0.3%
|
70,11
|
359.524 USD
|
|
2024-01-11 |
2024-01-10 |
|
GV
Geplanter Verkauf
|
5.128
-0.3%
69,77
357.781 USD
|
5.128
-0.3%
|
69,77
|
357.781 USD
|
|
2023-12-08 |
2023-12-08 |
|
GV
Geplanter Verkauf
|
5.128
-0.3%
58,30
298.962 USD
|
5.128
-0.3%
|
58,30
|
298.962 USD
|
|
2023-12-08 |
2023-12-07 |
|
GV
Geplanter Verkauf
|
1.728
-0.1%
59,17
102.246 USD
|
1.728
-0.1%
|
59,17
|
102.246 USD
|
|
2023-12-08 |
2023-12-07 |
|
GV
Geplanter Verkauf
|
3.400
-0.2%
58,48
198.832 USD
|
3.400
-0.2%
|
58,48
|
198.832 USD
|
|
2023-12-08 |
2023-12-06 |
|
GV
Geplanter Verkauf
|
5.128
-0.3%
60,64
310.962 USD
|
5.128
-0.3%
|
60,64
|
310.962 USD
|
|
2023-11-16 |
2023-11-16 |
|
GV
Geplanter Verkauf
|
5.128
-0.3%
55,17
282.912 USD
|
5.128
-0.3%
|
55,17
|
282.912 USD
|
|
2023-11-16 |
2023-11-15 |
|
GV
Geplanter Verkauf
|
5.128
-0.3%
56,58
290.142 USD
|
5.128
-0.3%
|
56,58
|
290.142 USD
|
|
2023-11-16 |
2023-11-14 |
|
GV
Geplanter Verkauf
|
2.500
-0.2%
55,11
137.775 USD
|
2.500
-0.2%
|
55,11
|
137.775 USD
|
|
2023-11-16 |
2023-11-14 |
|
GV
Geplanter Verkauf
|
2.628
-0.2%
54,65
143.620 USD
|
2.628
-0.2%
|
54,65
|
143.620 USD
|
|
2023-10-13 |
2023-10-13 |
|
GV
Geplanter Verkauf
|
5.128
-0.3%
67,27
344.961 USD
|
5.128
-0.3%
|
67,27
|
344.961 USD
|
|
2023-10-13 |
2023-10-12 |
|
GV
Geplanter Verkauf
|
5.128
-0.3%
68,19
349.678 USD
|
5.128
-0.3%
|
68,19
|
349.678 USD
|
|
2023-10-13 |
2023-10-11 |
|
GV
Geplanter Verkauf
|
5.128
-0.3%
69,11
354.396 USD
|
5.128
-0.3%
|
69,11
|
354.396 USD
|
|
2023-09-29 |
2023-09-28 |
|
GV
Geplanter Verkauf
|
5.128
-0.3%
64,72
331.884 USD
|
5.128
-0.3%
|
64,72
|
331.884 USD
|
|
2023-09-28 |
2023-09-27 |
|
GV
Geplanter Verkauf
|
5.128
-0.3%
62,40
319.987 USD
|
5.128
-0.3%
|
62,40
|
319.987 USD
|
|
2023-09-28 |
2023-09-26 |
|
GV
Geplanter Verkauf
|
5.128
-0.3%
63,88
327.577 USD
|
5.128
-0.3%
|
63,88
|
327.577 USD
|
|
2023-08-25 |
2023-08-24 |
|
GV
Geplanter Verkauf
|
5.128
-0.3%
63,51
325.679 USD
|
5.128
-0.3%
|
63,51
|
325.679 USD
|
|
2023-08-24 |
2023-08-23 |
|
GV
Geplanter Verkauf
|
5.128
-0.3%
62,38
319.885 USD
|
5.128
-0.3%
|
62,38
|
319.885 USD
|
|