2024-12-06 |
2024-12-05 |
|
K
Kauf
|
1.084
+0.3%
5,90
6.396 USD
|
1.084
+0.3%
|
5,90
|
6.396 USD
|
|
2024-12-06 |
2024-12-05 |
|
K
Kauf
|
327
+0.1%
5,89
1.926 USD
|
327
+0.1%
|
5,89
|
1.926 USD
|
|
2024-12-06 |
2024-12-05 |
|
K
Kauf
|
117
+0.0%
5,89
689 USD
|
117
+0.0%
|
5,89
|
689 USD
|
|
2024-12-06 |
2024-12-05 |
|
K
Kauf
|
99
+0.0%
5,88
582 USD
|
99
+0.0%
|
5,88
|
582 USD
|
|
2024-12-06 |
2024-12-05 |
|
K
Kauf
|
219
+0.1%
5,88
1.288 USD
|
219
+0.1%
|
5,88
|
1.288 USD
|
|
2024-12-06 |
2024-12-05 |
|
K
Kauf
|
84
+0.0%
5,87
493 USD
|
84
+0.0%
|
5,87
|
493 USD
|
|
2024-12-06 |
2024-12-05 |
|
K
Kauf
|
1.603
+0.4%
5,86
9.394 USD
|
1.603
+0.4%
|
5,86
|
9.394 USD
|
|
2024-12-06 |
2024-12-05 |
|
K
Kauf
|
3.997
+1.0%
5,85
23.382 USD
|
3.997
+1.0%
|
5,85
|
23.382 USD
|
|
2024-12-06 |
2024-12-05 |
|
K
Kauf
|
100
+0.0%
5,85
585 USD
|
100
+0.0%
|
5,85
|
585 USD
|
|
2024-12-06 |
2024-12-05 |
|
K
Kauf
|
627
+0.2%
5,84
3.662 USD
|
627
+0.2%
|
5,84
|
3.662 USD
|
|
2024-12-06 |
2024-12-05 |
|
K
Kauf
|
200
+0.1%
5,84
1.168 USD
|
200
+0.1%
|
5,84
|
1.168 USD
|
|
2024-12-06 |
2024-12-05 |
|
K
Kauf
|
368
+0.1%
5,83
2.145 USD
|
368
+0.1%
|
5,83
|
2.145 USD
|
|
2024-12-06 |
2024-12-05 |
|
K
Kauf
|
1.594
+0.4%
5,82
9.277 USD
|
1.594
+0.4%
|
5,82
|
9.277 USD
|
|
2024-12-06 |
2024-12-05 |
|
K
Kauf
|
200
+0.1%
5,81
1.162 USD
|
200
+0.1%
|
5,81
|
1.162 USD
|
|
2024-12-06 |
2024-12-05 |
|
K
Kauf
|
3.306
+0.9%
5,80
19.175 USD
|
3.306
+0.9%
|
5,80
|
19.175 USD
|
|
2024-12-06 |
2024-12-05 |
|
K
Kauf
|
2.853
+0.8%
5,78
16.490 USD
|
2.853
+0.8%
|
5,78
|
16.490 USD
|
|
2024-12-06 |
2024-12-05 |
|
K
Kauf
|
245
+0.1%
5,77
1.414 USD
|
245
+0.1%
|
5,77
|
1.414 USD
|
|
2024-12-06 |
2024-12-05 |
|
K
Kauf
|
2
+0.0%
5,76
12 USD
|
2
+0.0%
|
5,76
|
12 USD
|
|
2024-12-06 |
2024-12-05 |
|
K
Kauf
|
200
+0.1%
5,75
1.150 USD
|
200
+0.1%
|
5,75
|
1.150 USD
|
|
2024-12-05 |
2024-12-04 |
|
K
Kauf
|
2.824
+0.8%
5,70
16.097 USD
|
2.824
+0.8%
|
5,70
|
16.097 USD
|
|
2024-12-05 |
2024-12-04 |
|
K
Kauf
|
590
+0.2%
5,69
3.357 USD
|
590
+0.2%
|
5,69
|
3.357 USD
|
|
2024-12-05 |
2024-12-04 |
|
K
Kauf
|
774
+0.2%
5,68
4.396 USD
|
774
+0.2%
|
5,68
|
4.396 USD
|
|
2024-12-05 |
2024-12-04 |
|
K
Kauf
|
100
+0.0%
5,68
568 USD
|
100
+0.0%
|
5,68
|
568 USD
|
|
2024-12-05 |
2024-12-04 |
|
K
Kauf
|
100
+0.0%
5,67
567 USD
|
100
+0.0%
|
5,67
|
567 USD
|
|
2024-12-05 |
2024-12-04 |
|
K
Kauf
|
16.800
+4.8%
5,66
95.088 USD
|
16.800
+4.8%
|
5,66
|
95.088 USD
|
|
2024-12-05 |
2024-12-04 |
|
K
Kauf
|
100
+0.0%
5,66
566 USD
|
100
+0.0%
|
5,66
|
566 USD
|
|
2024-12-05 |
2024-12-04 |
|
K
Kauf
|
5.853
+1.7%
5,65
33.069 USD
|
5.853
+1.7%
|
5,65
|
33.069 USD
|
|
2024-12-05 |
2024-12-04 |
|
K
Kauf
|
200
+0.1%
5,65
1.130 USD
|
200
+0.1%
|
5,65
|
1.130 USD
|
|
2024-12-05 |
2024-12-04 |
|
K
Kauf
|
10.124
+3.0%
5,64
57.099 USD
|
10.124
+3.0%
|
5,64
|
57.099 USD
|
|
2024-12-05 |
2024-12-04 |
|
K
Kauf
|
100
+0.0%
5,64
564 USD
|
100
+0.0%
|
5,64
|
564 USD
|
|
2024-12-05 |
2024-12-04 |
|
K
Kauf
|
330
+0.1%
5,63
1.858 USD
|
330
+0.1%
|
5,63
|
1.858 USD
|
|
2024-12-05 |
2024-12-04 |
|
K
Kauf
|
100
+0.0%
5,62
562 USD
|
100
+0.0%
|
5,62
|
562 USD
|
|
2024-12-05 |
2024-12-04 |
|
K
Kauf
|
270
+0.1%
5,61
1.515 USD
|
270
+0.1%
|
5,61
|
1.515 USD
|
|
2024-12-05 |
2024-12-04 |
|
K
Kauf
|
691
+0.2%
5,60
3.870 USD
|
691
+0.2%
|
5,60
|
3.870 USD
|
|
2024-12-05 |
2024-12-04 |
|
K
Kauf
|
711
+0.2%
5,60
3.982 USD
|
711
+0.2%
|
5,60
|
3.982 USD
|
|
2024-12-05 |
2024-12-04 |
|
K
Kauf
|
703
+0.2%
5,59
3.930 USD
|
703
+0.2%
|
5,59
|
3.930 USD
|
|
2024-12-05 |
2024-12-04 |
|
K
Kauf
|
66
+0.0%
5,58
368 USD
|
66
+0.0%
|
5,58
|
368 USD
|
|
2024-12-05 |
2024-12-04 |
|
K
Kauf
|
381
+0.1%
5,57
2.122 USD
|
381
+0.1%
|
5,57
|
2.122 USD
|
|
2024-12-05 |
2024-12-04 |
|
K
Kauf
|
282
+0.1%
5,55
1.565 USD
|
282
+0.1%
|
5,55
|
1.565 USD
|
|
2024-12-05 |
2024-12-04 |
|
K
Kauf
|
1.500
+0.5%
5,54
8.310 USD
|
1.500
+0.5%
|
5,54
|
8.310 USD
|
|
2024-12-05 |
2024-12-04 |
|
K
Kauf
|
176
+0.1%
5,50
968 USD
|
176
+0.1%
|
5,50
|
968 USD
|
|
2024-11-13 |
2024-11-12 |
|
K
Kauf
|
32.501
+1.6%
4,86
157.981 USD
|
32.501
+1.6%
|
4,86
|
157.981 USD
|
|
2024-11-13 |
2024-11-11 |
|
K
Kauf
|
17.499
+0.8%
4,67
81.734 USD
|
17.499
+0.8%
|
4,67
|
81.734 USD
|
|
2024-10-25 |
2024-10-23 |
|
V
Verkauf
|
12.400
-2.7%
2,70
33.480 USD
|
12.400
-2.7%
|
2,70
|
33.480 USD
|
|
2024-09-06 |
2024-09-05 |
|
K
Kauf
|
29.912
+10.1%
4,63
138.570 USD
|
29.912
+10.1%
|
4,63
|
138.570 USD
|
|
2024-09-06 |
2024-09-04 |
|
K
Kauf
|
30.088
+11.4%
4,63
139.226 USD
|
30.088
+11.4%
|
4,63
|
139.226 USD
|
|
2024-08-28 |
2024-08-26 |
|
V
Verkauf
|
10.054
-40.1%
13,80
138.734 USD
|
10.054
-40.1%
|
13,80
|
138.734 USD
|
|
2024-08-28 |
2024-08-26 |
|
V
Verkauf
|
8.250
-6.8%
15,77
130.103 USD
|
8.250
-6.8%
|
15,77
|
130.103 USD
|
|
2024-08-28 |
2024-08-26 |
|
V
Verkauf
|
44.550
-27.0%
14,46
644.193 USD
|
44.550
-27.0%
|
14,46
|
644.193 USD
|
|
2024-08-28 |
2024-08-26 |
|
V
Verkauf
|
52.686
-24.2%
13,54
713.390 USD
|
52.686
-24.2%
|
13,54
|
713.390 USD
|
|
2024-08-15 |
2024-08-15 |
|
K
Kauf
|
23.900
+8.2%
7,29
174.284 USD
|
23.900
+8.2%
|
7,29
|
174.284 USD
|
|
2024-08-15 |
2024-08-14 |
|
K
Kauf
|
11.993
+4.3%
7,08
84.910 USD
|
11.993
+4.3%
|
7,08
|
84.910 USD
|
|
2024-08-15 |
2024-08-13 |
|
K
Kauf
|
38.007
+15.8%
7,23
274.665 USD
|
38.007
+15.8%
|
7,23
|
274.665 USD
|
|
2024-08-05 |
2024-08-05 |
|
K
Kauf
|
50.500
+2.5%
4,50
227.144 USD
|
50.500
+2.5%
|
4,50
|
227.144 USD
|
|
2024-08-05 |
2024-08-02 |
|
K
Kauf
|
63.159
+31.3%
4,53
286.350 USD
|
63.159
+31.3%
|
4,53
|
286.350 USD
|
|
2024-08-05 |
2024-08-01 |
|
K
Kauf
|
239.173
+13.5%
4,35
1.040.666 USD
|
239.173
+13.5%
|
4,35
|
1.040.666 USD
|
|
2023-12-04 |
2023-12-01 |
|
K
Kauf
|
20.000
+15.0%
7,23
144.670 USD
|
20.000
+15.0%
|
7,23
|
144.670 USD
|
|
2023-11-29 |
2023-11-29 |
|
K
Kauf
|
10.000
+8.1%
6,82
68.197 USD
|
10.000
+8.1%
|
6,82
|
68.197 USD
|
|
2023-09-18 |
2023-09-15 |
|
K
Kauf
|
80.000
+35.6%
2,58
206.248 USD
|
80.000
+35.6%
|
2,58
|
206.248 USD
|
|
2023-08-15 |
2023-08-11 |
|
K
Kauf
|
20.000
+66.7%
5,07
101.332 USD
|
20.000
+66.7%
|
5,07
|
101.332 USD
|
|
2023-01-11 |
2023-01-10 |
|
K
Kauf
|
13.270
+6.5%
8,00
106.145 USD
|
13.270
+6.5%
|
8,00
|
106.145 USD
|
|
2023-01-11 |
2023-01-10 |
|
K
Kauf
|
18.630
+10.0%
7,31
136.208 USD
|
18.630
+10.0%
|
7,31
|
136.208 USD
|
|
2023-01-11 |
2023-01-09 |
|
K
Kauf
|
20.838
+12.6%
7,19
149.925 USD
|
20.838
+12.6%
|
7,19
|
149.925 USD
|
|
2023-01-11 |
2023-01-09 |
|
K
Kauf
|
63.983
+63.2%
6,78
433.562 USD
|
63.983
+63.2%
|
6,78
|
433.562 USD
|
|
2022-10-07 |
2022-10-05 |
|
K
Kauf
|
50.000
+66.7%
5,05
252.310 USD
|
50.000
+66.7%
|
5,05
|
252.310 USD
|
|
2022-08-17 |
2022-08-17 |
|
V
Verkauf
|
20.000
-11.1%
16,31
326.168 USD
|
20.000
-11.1%
|
16,31
|
326.168 USD
|
|
2022-08-17 |
2022-08-16 |
|
V
Verkauf
|
333.502
-64.9%
15,17
5.058.325 USD
|
333.502
-64.9%
|
15,17
|
5.058.325 USD
|
|
2022-08-17 |
2022-08-16 |
|
V
Verkauf
|
50.000
-100.0%
15,17
758.365 USD
|
50.000
-100.0%
|
15,17
|
758.365 USD
|
|
2022-08-17 |
2022-08-16 |
|
V
Verkauf
|
2.847
-5.8%
15,17
43.181 USD
|
2.847
-5.8%
|
15,17
|
43.181 USD
|
|
2022-08-17 |
2022-08-15 |
|
V
Verkauf
|
77.651
-61.2%
15,12
1.173.998 USD
|
77.651
-61.2%
|
15,12
|
1.173.998 USD
|
|
2022-07-13 |
2022-07-12 |
|
K
Kauf
|
12.500
+0.3%
2,27
28.375 USD
|
12.500
+0.3%
|
2,27
|
28.375 USD
|
|
2022-07-06 |
2022-07-05 |
|
K
Kauf
|
120.000
+3.0%
2,20
264.000 USD
|
120.000
+3.0%
|
2,20
|
264.000 USD
|
|
2022-06-16 |
2022-06-16 |
|
K
Kauf
|
75.000
+1.9%
2,20
165.000 USD
|
75.000
+1.9%
|
2,20
|
165.000 USD
|
|
2022-06-16 |
2022-06-15 |
|
K
Kauf
|
50.000
+1.3%
2,21
110.500 USD
|
50.000
+1.3%
|
2,21
|
110.500 USD
|
|
2021-11-17 |
2021-11-17 |
|
V
Verkauf
|
100.000
-8.0%
3,77
376.710 USD
|
100.000
-8.0%
|
3,77
|
376.710 USD
|
|