2024-04-01 |
2024-03-28 |
|
V
Verkauf
|
1.030
-1.0%
17,13
17.644 USD
|
1.030
-1.0%
|
17,13
|
17.644 USD
|
|
2024-03-27 |
2024-03-25 |
|
K
Kauf
|
445
+0.6%
15,92
7.080 USD
|
445
+0.6%
|
15,92
|
7.080 USD
|
|
2024-02-27 |
2024-02-26 |
|
K
Kauf
|
502
+0.7%
14,05
7.048 USD
|
502
+0.7%
|
14,05
|
7.048 USD
|
|
2024-01-29 |
2024-01-29 |
|
K
Kauf
|
217
+0.3%
13,93
3.018 USD
|
217
+0.3%
|
13,93
|
3.018 USD
|
|
2023-12-27 |
2023-12-26 |
|
K
Kauf
|
206
+0.6%
14,56
2.997 USD
|
206
+0.6%
|
14,56
|
2.997 USD
|
|
2023-11-28 |
2023-11-27 |
|
K
Kauf
|
198
+0.6%
15,05
2.978 USD
|
198
+0.6%
|
15,05
|
2.978 USD
|
|
2023-10-26 |
2023-10-25 |
|
K
Kauf
|
203
+0.6%
14,54
2.958 USD
|
203
+0.6%
|
14,54
|
2.958 USD
|
|
2023-09-26 |
2023-09-25 |
|
K
Kauf
|
209
+0.7%
14,08
2.939 USD
|
209
+0.7%
|
14,08
|
2.939 USD
|
|
2023-08-29 |
2023-08-25 |
|
K
Kauf
|
244
+0.8%
11,95
2.915 USD
|
244
+0.8%
|
11,95
|
2.915 USD
|
|
2023-07-26 |
2023-07-25 |
|
K
Kauf
|
211
+0.7%
13,72
2.895 USD
|
211
+0.7%
|
13,72
|
2.895 USD
|
|
2023-06-28 |
2023-06-26 |
|
K
Kauf
|
218
+0.7%
13,17
2.874 USD
|
218
+0.7%
|
13,17
|
2.874 USD
|
|
2023-05-30 |
2023-05-25 |
|
K
Kauf
|
205
+0.7%
13,91
2.853 USD
|
205
+0.7%
|
13,91
|
2.853 USD
|
|
2023-04-27 |
2023-04-25 |
|
K
Kauf
|
269
+0.9%
10,52
2.829 USD
|
269
+0.9%
|
10,52
|
2.829 USD
|
|
2023-03-29 |
2023-03-29 |
|
K
Kauf
|
500
+1.7%
10,50
5.250 USD
|
500
+1.7%
|
10,50
|
5.250 USD
|
|
2023-03-30 |
2023-03-24 |
|
K
Kauf
|
249
+0.8%
10,70
2.661 USD
|
249
+0.8%
|
10,70
|
2.661 USD
|
|
2023-03-16 |
2023-03-15 |
|
K
Kauf
|
500
+1.7%
11,00
5.500 USD
|
500
+1.7%
|
11,00
|
5.500 USD
|
|
2023-03-10 |
2023-03-10 |
|
K
Kauf
|
500
+1.7%
11,25
5.625 USD
|
500
+1.7%
|
11,25
|
5.625 USD
|
|
2023-02-28 |
2023-02-24 |
|
K
Kauf
|
227
+0.8%
11,63
2.638 USD
|
227
+0.8%
|
11,63
|
2.638 USD
|
|
2023-01-27 |
2023-01-25 |
|
K
Kauf
|
222
+0.8%
11,78
2.619 USD
|
222
+0.8%
|
11,78
|
2.619 USD
|
|
2022-12-28 |
2022-12-23 |
|
K
Kauf
|
220
+0.8%
11,82
2.597 USD
|
220
+0.8%
|
11,82
|
2.597 USD
|
|
2022-11-28 |
2022-11-23 |
|
K
Kauf
|
237
+0.9%
10,84
2.574 USD
|
237
+0.9%
|
10,84
|
2.574 USD
|
|
2022-10-27 |
2022-10-25 |
|
K
Kauf
|
244
+0.9%
9,96
2.430 USD
|
244
+0.9%
|
9,96
|
2.430 USD
|
|
2022-10-03 |
2022-09-30 |
|
V
Verkauf
|
75
-100.0%
22,15
1.661 USD
|
75
-100.0%
|
22,15
|
1.661 USD
|
|
2022-10-03 |
2022-09-30 |
|
V
Verkauf
|
25
-25.0%
22,05
551 USD
|
25
-25.0%
|
22,05
|
551 USD
|
|
2022-10-03 |
2022-09-30 |
|
K
Kauf
|
120
+0.4%
14,84
1.781 USD
|
120
+0.4%
|
14,84
|
1.781 USD
|
|
2022-10-03 |
2022-09-30 |
|
K
Kauf
|
630
+2.3%
14,87
9.368 USD
|
630
+2.3%
|
14,87
|
9.368 USD
|
|
2022-10-03 |
2022-09-30 |
|
K
Kauf
|
250
+0.9%
14,85
3.713 USD
|
250
+0.9%
|
14,85
|
3.713 USD
|
|
2022-10-03 |
2022-09-29 |
|
V
Verkauf
|
95
-48.7%
22,23
2.112 USD
|
95
-48.7%
|
22,23
|
2.112 USD
|
|
2022-10-03 |
2022-09-29 |
|
V
Verkauf
|
6
-3.0%
22,21
133 USD
|
6
-3.0%
|
22,21
|
133 USD
|
|
2022-10-03 |
2022-09-29 |
|
V
Verkauf
|
299
-59.8%
22,15
6.623 USD
|
299
-59.8%
|
22,15
|
6.623 USD
|
|
2022-09-28 |
2022-09-26 |
|
K
Kauf
|
126
+0.5%
15,20
1.922 USD
|
126
+0.5%
|
15,20
|
1.922 USD
|
|
2022-09-28 |
2022-09-26 |
|
K
Kauf
|
6
+0.0%
15,91
98 USD
|
6
+0.0%
|
15,91
|
98 USD
|
|
2022-09-02 |
2022-09-01 |
|
K
Kauf
|
1.752
+7.1%
14,65
25.667 USD
|
1.752
+7.1%
|
14,65
|
25.667 USD
|
|
2022-09-02 |
2022-09-01 |
|
K
Kauf
|
548
+2.3%
14,50
7.946 USD
|
548
+2.3%
|
14,50
|
7.946 USD
|
|
2022-08-30 |
2022-08-30 |
|
K
Kauf
|
2.410
+11.1%
14,75
35.548 USD
|
2.410
+11.1%
|
14,75
|
35.548 USD
|
|
2022-08-29 |
2022-08-29 |
|
K
Kauf
|
590
+2.8%
14,75
8.703 USD
|
590
+2.8%
|
14,75
|
8.703 USD
|
|
2022-08-29 |
2022-08-26 |
|
K
Kauf
|
46
+0.2%
14,90
687 USD
|
46
+0.2%
|
14,90
|
687 USD
|
|
2022-08-29 |
2022-08-25 |
|
K
Kauf
|
6
+0.0%
15,39
98 USD
|
6
+0.0%
|
15,39
|
98 USD
|
|
2022-07-27 |
2022-07-25 |
|
K
Kauf
|
31
+0.1%
15,69
484 USD
|
31
+0.1%
|
15,69
|
484 USD
|
|
2022-07-27 |
2022-07-25 |
|
K
Kauf
|
45
+0.2%
15,00
675 USD
|
45
+0.2%
|
15,00
|
675 USD
|
|
2022-06-29 |
2022-06-28 |
|
K
Kauf
|
42
+0.2%
17,87
757 USD
|
42
+0.2%
|
17,87
|
757 USD
|
|
2022-06-29 |
2022-06-27 |
|
K
Kauf
|
30
+0.1%
16,02
481 USD
|
30
+0.1%
|
16,02
|
481 USD
|
|
2022-06-29 |
2022-06-27 |
|
K
Kauf
|
53
+0.3%
15,97
847 USD
|
53
+0.3%
|
15,97
|
847 USD
|
|
2022-05-27 |
2022-05-25 |
|
K
Kauf
|
23
+0.1%
16,43
383 USD
|
23
+0.1%
|
16,43
|
383 USD
|
|
2022-05-27 |
2022-05-25 |
|
K
Kauf
|
43
+0.2%
15,80
674 USD
|
43
+0.2%
|
15,80
|
674 USD
|
|
2022-05-27 |
2022-05-25 |
|
K
Kauf
|
53
+0.3%
15,75
842 USD
|
53
+0.3%
|
15,75
|
842 USD
|
|
2022-05-23 |
2022-05-23 |
|
K
Kauf
|
250
+100.0%
24,50
6.125 USD
|
250
+100.0%
|
24,50
|
6.125 USD
|
|
2022-05-23 |
2022-05-20 |
|
K
Kauf
|
1.000
+5.0%
15,50
15.500 USD
|
1.000
+5.0%
|
15,50
|
15.500 USD
|
|
2022-05-09 |
2022-04-25 |
|
K
Kauf
|
35
+0.2%
19,20
671 USD
|
35
+0.2%
|
19,20
|
671 USD
|
|
2022-05-09 |
2022-04-25 |
|
K
Kauf
|
46
+0.2%
18,14
838 USD
|
46
+0.2%
|
18,14
|
838 USD
|
|
2022-04-01 |
2022-03-31 |
|
K
Kauf
|
3.000
+17.9%
18,13
54.390 USD
|
3.000
+17.9%
|
18,13
|
54.390 USD
|
|
2022-04-01 |
2022-03-30 |
|
K
Kauf
|
250
+inf%
24,67
6.168 USD
|
250
+inf%
|
24,67
|
6.168 USD
|
|
2022-03-29 |
2022-03-25 |
|
K
Kauf
|
8.000
+91.3%
17,65
141.200 USD
|
8.000
+91.3%
|
17,65
|
141.200 USD
|
|
2022-03-29 |
2022-03-25 |
|
K
Kauf
|
48
+0.6%
17,18
833 USD
|
48
+0.6%
|
17,18
|
833 USD
|
|
2022-04-19 |
2022-02-25 |
|
K
Kauf
|
43
+0.5%
19,45
829 USD
|
43
+0.5%
|
19,45
|
829 USD
|
|
2022-03-01 |
2022-02-25 |
|
K
Kauf
|
43
+0.5%
19,45
829 USD
|
43
+0.5%
|
19,45
|
829 USD
|
|
2022-04-19 |
2022-01-18 |
|
K
Kauf
|
31
+0.4%
27,29
835 USD
|
31
+0.4%
|
27,29
|
835 USD
|
|
2022-01-18 |
2022-01-18 |
|
K
Kauf
|
31
+0.4%
27,29
835 USD
|
31
+0.4%
|
27,29
|
835 USD
|
|
2022-04-19 |
2022-01-05 |
|
K
Kauf
|
31
+0.4%
27,29
839 USD
|
31
+0.4%
|
27,29
|
839 USD
|
|
2022-01-05 |
2022-01-05 |
|
K
Kauf
|
31
+0.4%
27,29
839 USD
|
31
+0.4%
|
27,29
|
839 USD
|
|
2022-04-19 |
2021-12-21 |
|
K
Kauf
|
30
+0.3%
27,29
809 USD
|
30
+0.3%
|
27,29
|
809 USD
|
|
2021-12-21 |
2021-12-21 |
|
K
Kauf
|
30
+0.3%
27,29
809 USD
|
30
+0.3%
|
27,29
|
809 USD
|
|
2021-11-24 |
2021-11-24 |
|
K
Kauf
|
31
+0.4%
27,29
833 USD
|
31
+0.4%
|
27,29
|
833 USD
|
|
2021-10-25 |
2021-10-25 |
|
K
Kauf
|
28
+0.3%
26,05
736 USD
|
28
+0.3%
|
26,05
|
736 USD
|
|
2021-06-25 |
2021-06-25 |
|
K
Kauf
|
30
+0.4%
24,61
738 USD
|
30
+0.4%
|
24,61
|
738 USD
|
|
2021-04-27 |
2021-04-26 |
|
K
Kauf
|
32
+0.4%
23,03
733 USD
|
32
+0.4%
|
23,03
|
733 USD
|
|
2021-03-26 |
2021-03-25 |
|
K
Kauf
|
29
+0.3%
23,03
659 USD
|
29
+0.3%
|
23,03
|
659 USD
|
|
2021-02-26 |
2021-02-25 |
|
K
Kauf
|
27
+0.3%
23,03
632 USD
|
27
+0.3%
|
23,03
|
632 USD
|
|
2021-01-25 |
2021-01-22 |
|
K
Kauf
|
61
+0.3%
7,00
429 USD
|
61
+0.3%
|
7,00
|
429 USD
|
|
2021-01-11 |
2021-01-11 |
|
K
Kauf
|
10.000
+69.1%
7,00
70.000 USD
|
10.000
+69.1%
|
7,00
|
70.000 USD
|
|
2020-12-29 |
2020-12-28 |
|
K
Kauf
|
59
+0.4%
7,00
413 USD
|
59
+0.4%
|
7,00
|
413 USD
|
|
2020-11-30 |
2020-11-25 |
|
K
Kauf
|
61
+0.4%
7,00
425 USD
|
61
+0.4%
|
7,00
|
425 USD
|
|
2020-10-28 |
2020-10-26 |
|
K
Kauf
|
59
+0.4%
7,00
410 USD
|
59
+0.4%
|
7,00
|
410 USD
|
|
2020-09-28 |
2020-09-25 |
|
K
Kauf
|
60
+0.4%
7,00
422 USD
|
60
+0.4%
|
7,00
|
422 USD
|
|
2020-08-26 |
2020-08-25 |
|
K
Kauf
|
60
+0.4%
7,00
420 USD
|
60
+0.4%
|
7,00
|
420 USD
|
|