2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
261
-0.1%
158,81
41.449 USD
|
261
-0.1%
|
158,81
|
41.449 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
599
-0.2%
157,96
94.620 USD
|
599
-0.2%
|
157,96
|
94.620 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
1.012
-0.3%
156,54
158.416 USD
|
1.012
-0.3%
|
156,54
|
158.416 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
2.297
-0.7%
155,05
356.157 USD
|
2.297
-0.7%
|
155,05
|
356.157 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
7.186
-2.2%
154,06
1.107.104 USD
|
7.186
-2.2%
|
154,06
|
1.107.104 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
14.646
-4.2%
153,19
2.243.650 USD
|
14.646
-4.2%
|
153,19
|
2.243.650 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
28.210
-7.5%
152,18
4.293.082 USD
|
28.210
-7.5%
|
152,18
|
4.293.082 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
27.001
-6.7%
151,19
4.082.362 USD
|
27.001
-6.7%
|
151,19
|
4.082.362 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
12.009
-2.9%
150,10
1.802.563 USD
|
12.009
-2.9%
|
150,10
|
1.802.563 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
10.828
-2.5%
149,28
1.616.393 USD
|
10.828
-2.5%
|
149,28
|
1.616.393 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
6.245
-1.4%
148,08
924.753 USD
|
6.245
-1.4%
|
148,08
|
924.753 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
4.066
-0.9%
147,16
598.369 USD
|
4.066
-0.9%
|
147,16
|
598.369 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
3.757
-0.9%
146,22
549.349 USD
|
3.757
-0.9%
|
146,22
|
549.349 USD
|
|
2025-04-09 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
2.657
-0.6%
144,84
384.851 USD
|
2.657
-0.6%
|
144,84
|
384.851 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
2.318
-0.7%
193,03
447.453 USD
|
2.318
-0.7%
|
193,03
|
447.453 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
4.978
-1.4%
192,16
956.582 USD
|
4.978
-1.4%
|
192,16
|
956.582 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
10.307
-2.8%
191,14
1.970.070 USD
|
10.307
-2.8%
|
191,14
|
1.970.070 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
34.907
-8.7%
190,25
6.641.092 USD
|
34.907
-8.7%
|
190,25
|
6.641.092 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
7.954
-1.9%
189,37
1.506.209 USD
|
7.954
-1.9%
|
189,37
|
1.506.209 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
13.533
-3.2%
188,13
2.545.936 USD
|
13.533
-3.2%
|
188,13
|
2.545.936 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
2.112
-0.5%
187,41
395.801 USD
|
2.112
-0.5%
|
187,41
|
395.801 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
2.805
-0.7%
185,99
521.705 USD
|
2.805
-0.7%
|
185,99
|
521.705 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
2.756
-0.6%
184,73
509.124 USD
|
2.756
-0.6%
|
184,73
|
509.124 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
9.247
-2.1%
183,63
1.698.017 USD
|
9.247
-2.1%
|
183,63
|
1.698.017 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
8.752
-1.9%
182,99
1.601.555 USD
|
8.752
-1.9%
|
182,99
|
1.601.555 USD
|
|
2025-02-04 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
100
-0.0%
184,12
18.412 USD
|
100
-0.0%
|
184,12
|
18.412 USD
|
|
2025-02-04 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
29.949
-7.7%
183,50
5.495.731 USD
|
29.949
-7.7%
|
183,50
|
5.495.731 USD
|
|
2025-02-04 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
37.304
-8.8%
182,57
6.810.442 USD
|
37.304
-8.8%
|
182,57
|
6.810.442 USD
|
|
2025-02-04 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
21.906
-4.9%
181,60
3.978.108 USD
|
21.906
-4.9%
|
181,60
|
3.978.108 USD
|
|
2025-02-04 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
10.448
-2.3%
180,75
1.888.455 USD
|
10.448
-2.3%
|
180,75
|
1.888.455 USD
|
|
2025-01-07 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
6.163
-1.7%
182,25
1.123.194 USD
|
6.163
-1.7%
|
182,25
|
1.123.194 USD
|
|
2025-01-07 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
23.558
-6.0%
181,59
4.277.874 USD
|
23.558
-6.0%
|
181,59
|
4.277.874 USD
|
|
2025-01-07 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
23.032
-5.5%
180,67
4.161.191 USD
|
23.032
-5.5%
|
180,67
|
4.161.191 USD
|
|
2025-01-07 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
18.218
-4.2%
179,38
3.267.927 USD
|
18.218
-4.2%
|
179,38
|
3.267.927 USD
|
|
2025-01-07 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
28.544
-6.1%
178,46
5.093.848 USD
|
28.544
-6.1%
|
178,46
|
5.093.848 USD
|
|
2025-01-07 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
20.485
-4.2%
177,71
3.640.410 USD
|
20.485
-4.2%
|
177,71
|
3.640.410 USD
|
|
2024-12-03 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
330
-0.2%
391,73
129.271 USD
|
330
-0.2%
|
391,73
|
129.271 USD
|
|
2024-12-03 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
11.587
-5.9%
391,13
4.531.977 USD
|
11.587
-5.9%
|
391,13
|
4.531.977 USD
|
|
2024-12-03 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
16.816
-7.9%
390,27
6.562.780 USD
|
16.816
-7.9%
|
390,27
|
6.562.780 USD
|
|
2024-12-03 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
7.594
-3.5%
389,10
2.954.825 USD
|
7.594
-3.5%
|
389,10
|
2.954.825 USD
|
|
2024-12-03 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
19.858
-8.3%
388,15
7.707.942 USD
|
19.858
-8.3%
|
388,15
|
7.707.942 USD
|
|
2024-12-03 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
3.815
-1.6%
387,39
1.477.908 USD
|
3.815
-1.6%
|
387,39
|
1.477.908 USD
|
|
2024-11-05 |
2024-11-04 |
|
GV
Geplanter Verkauf
|
396
-0.2%
363,56
143.970 USD
|
396
-0.2%
|
363,56
|
143.970 USD
|
|
2024-11-05 |
2024-11-04 |
|
GV
Geplanter Verkauf
|
3.722
-2.0%
362,82
1.350.416 USD
|
3.722
-2.0%
|
362,82
|
1.350.416 USD
|
|
2024-11-05 |
2024-11-04 |
|
GV
Geplanter Verkauf
|
20.403
-9.8%
361,92
7.384.152 USD
|
20.403
-9.8%
|
361,92
|
7.384.152 USD
|
|
2024-11-05 |
2024-11-04 |
|
GV
Geplanter Verkauf
|
13.116
-5.9%
361,05
4.735.506 USD
|
13.116
-5.9%
|
361,05
|
4.735.506 USD
|
|
2024-11-05 |
2024-11-04 |
|
GV
Geplanter Verkauf
|
8.000
-3.5%
359,97
2.879.736 USD
|
8.000
-3.5%
|
359,97
|
2.879.736 USD
|
|
2024-11-05 |
2024-11-04 |
|
GV
Geplanter Verkauf
|
7.721
-3.3%
358,97
2.771.576 USD
|
7.721
-3.3%
|
358,97
|
2.771.576 USD
|
|
2024-11-05 |
2024-11-04 |
|
GV
Geplanter Verkauf
|
2.536
-1.1%
357,99
907.868 USD
|
2.536
-1.1%
|
357,99
|
907.868 USD
|
|
2024-11-05 |
2024-11-04 |
|
GV
Geplanter Verkauf
|
4.106
-1.7%
357,00
1.465.842 USD
|
4.106
-1.7%
|
357,00
|
1.465.842 USD
|
|
2024-10-07 |
2024-10-04 |
|
GV
Geplanter Verkauf
|
200
-0.1%
342,85
68.570 USD
|
200
-0.1%
|
342,85
|
68.570 USD
|
|
2024-10-07 |
2024-10-04 |
|
GV
Geplanter Verkauf
|
10.644
-6.3%
342,27
3.643.133 USD
|
10.644
-6.3%
|
342,27
|
3.643.133 USD
|
|
2024-10-07 |
2024-10-04 |
|
GV
Geplanter Verkauf
|
12.390
-6.8%
341,23
4.227.889 USD
|
12.390
-6.8%
|
341,23
|
4.227.889 USD
|
|
2024-10-07 |
2024-10-04 |
|
GV
Geplanter Verkauf
|
7.894
-4.2%
340,36
2.686.810 USD
|
7.894
-4.2%
|
340,36
|
2.686.810 USD
|
|
2024-10-07 |
2024-10-04 |
|
GV
Geplanter Verkauf
|
9.885
-4.9%
339,36
3.354.524 USD
|
9.885
-4.9%
|
339,36
|
3.354.524 USD
|
|
2024-10-07 |
2024-10-04 |
|
GV
Geplanter Verkauf
|
7.775
-3.7%
338,22
2.629.692 USD
|
7.775
-3.7%
|
338,22
|
2.629.692 USD
|
|
2024-10-07 |
2024-10-04 |
|
GV
Geplanter Verkauf
|
6.437
-3.0%
337,40
2.171.824 USD
|
6.437
-3.0%
|
337,40
|
2.171.824 USD
|
|
2024-10-07 |
2024-10-04 |
|
GV
Geplanter Verkauf
|
4.775
-2.2%
336,35
1.606.047 USD
|
4.775
-2.2%
|
336,35
|
1.606.047 USD
|
|
2024-09-06 |
2024-09-04 |
|
GV
Geplanter Verkauf
|
3.398
-2.1%
347,15
1.179.606 USD
|
3.398
-2.1%
|
347,15
|
1.179.606 USD
|
|
2024-09-06 |
2024-09-04 |
|
GV
Geplanter Verkauf
|
14.971
-8.4%
346,24
5.183.559 USD
|
14.971
-8.4%
|
346,24
|
5.183.559 USD
|
|
2024-09-06 |
2024-09-04 |
|
GV
Geplanter Verkauf
|
18.087
-9.3%
345,44
6.248.009 USD
|
18.087
-9.3%
|
345,44
|
6.248.009 USD
|
|
2024-09-06 |
2024-09-04 |
|
GV
Geplanter Verkauf
|
11.797
-5.7%
344,46
4.063.583 USD
|
11.797
-5.7%
|
344,46
|
4.063.583 USD
|
|
2024-09-06 |
2024-09-04 |
|
GV
Geplanter Verkauf
|
4.595
-2.2%
343,53
1.578.497 USD
|
4.595
-2.2%
|
343,53
|
1.578.497 USD
|
|
2024-09-06 |
2024-09-04 |
|
GV
Geplanter Verkauf
|
4.308
-2.0%
342,45
1.475.288 USD
|
4.308
-2.0%
|
342,45
|
1.475.288 USD
|
|
2024-09-06 |
2024-09-04 |
|
GV
Geplanter Verkauf
|
2.232
-1.0%
341,48
762.190 USD
|
2.232
-1.0%
|
341,48
|
762.190 USD
|
|
2024-09-06 |
2024-09-04 |
|
GV
Geplanter Verkauf
|
612
-0.3%
339,96
208.056 USD
|
612
-0.3%
|
339,96
|
208.056 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
1.381
-0.9%
300,67
415.223 USD
|
1.381
-0.9%
|
300,67
|
415.223 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
2.261
-1.4%
299,88
678.038 USD
|
2.261
-1.4%
|
299,88
|
678.038 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
7.807
-4.6%
298,74
2.332.232 USD
|
7.807
-4.6%
|
298,74
|
2.332.232 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
9.689
-5.4%
297,84
2.885.752 USD
|
9.689
-5.4%
|
297,84
|
2.885.752 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
5.407
-2.9%
296,78
1.604.700 USD
|
5.407
-2.9%
|
296,78
|
1.604.700 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
4.200
-2.2%
295,69
1.241.894 USD
|
4.200
-2.2%
|
295,69
|
1.241.894 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
11.948
-5.9%
294,75
3.521.709 USD
|
11.948
-5.9%
|
294,75
|
3.521.709 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
12.669
-5.9%
293,81
3.722.266 USD
|
12.669
-5.9%
|
293,81
|
3.722.266 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
2.189
-1.0%
292,96
641.287 USD
|
2.189
-1.0%
|
292,96
|
641.287 USD
|
|