2025-04-03 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
439
-0.3%
141,90
62.294 USD
|
439
-0.3%
|
141,90
|
62.294 USD
|
|
2025-04-03 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
1.270
-0.9%
140,70
178.684 USD
|
1.270
-0.9%
|
140,70
|
178.684 USD
|
|
2025-04-03 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
1.291
-0.9%
139,78
180.450 USD
|
1.291
-0.9%
|
139,78
|
180.450 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
3
-0.0%
149,74
449 USD
|
3
-0.0%
|
149,74
|
449 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
1.023
-0.7%
146,03
149.386 USD
|
1.023
-0.7%
|
146,03
|
149.386 USD
|
|
2025-03-07 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
400
-0.3%
144,97
57.988 USD
|
400
-0.3%
|
144,97
|
57.988 USD
|
|
2025-03-07 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
1.700
-1.2%
144,12
245.009 USD
|
1.700
-1.2%
|
144,12
|
245.009 USD
|
|
2025-03-07 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
2.700
-1.8%
143,05
386.239 USD
|
2.700
-1.8%
|
143,05
|
386.239 USD
|
|
2025-03-07 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
1.200
-0.8%
142,08
170.499 USD
|
1.200
-0.8%
|
142,08
|
170.499 USD
|
|
2025-02-07 |
2025-02-06 |
|
GV
Geplanter Verkauf
|
1.632
-1.1%
177,77
290.121 USD
|
1.632
-1.1%
|
177,77
|
290.121 USD
|
|
2025-01-31 |
2025-01-29 |
|
GV
Geplanter Verkauf
|
3
-0.0%
167,36
502 USD
|
3
-0.0%
|
167,36
|
502 USD
|
|
2025-01-31 |
2025-01-29 |
|
GV
Geplanter Verkauf
|
4.020
-2.9%
165,87
666.792 USD
|
4.020
-2.9%
|
165,87
|
666.792 USD
|
|
2025-01-31 |
2025-01-29 |
|
GV
Geplanter Verkauf
|
1.178
-0.8%
165,87
195.393 USD
|
1.178
-0.8%
|
165,87
|
195.393 USD
|
|
2025-01-24 |
2025-01-22 |
|
GV
Geplanter Verkauf
|
62
-0.0%
171,95
10.661 USD
|
62
-0.0%
|
171,95
|
10.661 USD
|
|
2025-01-24 |
2025-01-22 |
|
GV
Geplanter Verkauf
|
24.799
-15.0%
164,95
4.090.565 USD
|
24.799
-15.0%
|
164,95
|
4.090.565 USD
|
|
2024-12-26 |
2024-12-23 |
|
GV
Geplanter Verkauf
|
2.423
-2.0%
159,60
386.721 USD
|
2.423
-2.0%
|
159,60
|
386.721 USD
|
|
2024-12-26 |
2024-12-23 |
|
GV
Geplanter Verkauf
|
3
-0.0%
158,19
475 USD
|
3
-0.0%
|
158,19
|
475 USD
|
|
2024-12-26 |
2024-12-23 |
|
GV
Geplanter Verkauf
|
2
-0.0%
158,06
316 USD
|
2
-0.0%
|
158,06
|
316 USD
|
|
2024-12-11 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
4.858
-4.1%
166,59
809.312 USD
|
4.858
-4.1%
|
166,59
|
809.312 USD
|
|
2024-10-30 |
2024-10-28 |
|
GV
Geplanter Verkauf
|
1.196
-1.1%
118,21
141.380 USD
|
1.196
-1.1%
|
118,21
|
141.380 USD
|
|
2024-10-23 |
2024-10-22 |
|
GV
Geplanter Verkauf
|
256
-0.2%
120,07
30.738 USD
|
256
-0.2%
|
120,07
|
30.738 USD
|
|
2024-10-23 |
2024-10-21 |
|
GV
Geplanter Verkauf
|
294
-0.3%
120,76
35.503 USD
|
294
-0.3%
|
120,76
|
35.503 USD
|
|
2024-07-31 |
2024-07-29 |
|
GV
Geplanter Verkauf
|
1.196
-1.1%
102,77
122.908 USD
|
1.196
-1.1%
|
102,77
|
122.908 USD
|
|
2024-07-23 |
2024-07-22 |
|
GV
Geplanter Verkauf
|
549
-0.5%
105,16
57.733 USD
|
549
-0.5%
|
105,16
|
57.733 USD
|
|
2024-05-30 |
2024-05-28 |
|
GV
Geplanter Verkauf
|
1.647
-1.4%
109,96
181.103 USD
|
1.647
-1.4%
|
109,96
|
181.103 USD
|
|
2024-05-01 |
2024-04-29 |
|
GV
Geplanter Verkauf
|
1.196
-1.0%
93,14
111.394 USD
|
1.196
-1.0%
|
93,14
|
111.394 USD
|
|
2024-04-23 |
2024-04-23 |
|
GV
Geplanter Verkauf
|
531
-0.5%
91,38
48.522 USD
|
531
-0.5%
|
91,38
|
48.522 USD
|
|
2024-04-17 |
2024-04-16 |
|
GV
Geplanter Verkauf
|
53.489
-31.3%
91,06
4.870.730 USD
|
53.489
-31.3%
|
91,06
|
4.870.730 USD
|
|
2024-04-17 |
2024-04-16 |
|
GV
Geplanter Verkauf
|
26.511
-13.4%
90,34
2.394.922 USD
|
26.511
-13.4%
|
90,34
|
2.394.922 USD
|
|
2024-03-29 |
2024-03-28 |
|
GV
Geplanter Verkauf
|
707
-0.4%
90,42
63.924 USD
|
707
-0.4%
|
90,42
|
63.924 USD
|
|
2024-03-07 |
2024-03-05 |
|
GV
Geplanter Verkauf
|
2.227
-1.1%
88,37
196.789 USD
|
2.227
-1.1%
|
88,37
|
196.789 USD
|
|
2024-03-07 |
2024-03-05 |
|
GV
Geplanter Verkauf
|
18
-0.0%
87,33
1.572 USD
|
18
-0.0%
|
87,33
|
1.572 USD
|
|
2024-01-30 |
2024-01-29 |
|
GV
Geplanter Verkauf
|
3.426
-1.7%
65,09
223.002 USD
|
3.426
-1.7%
|
65,09
|
223.002 USD
|
|