2024-06-10 |
2024-06-10 |
|
K
Kauf
|
163
+0.0%
24,69
4.024 USD
|
163
+0.0%
|
24,69
|
4.024 USD
|
|
2024-06-10 |
2024-06-10 |
|
K
Kauf
|
91
+0.0%
24,49
2.229 USD
|
91
+0.0%
|
24,49
|
2.229 USD
|
|
2024-06-10 |
2024-06-10 |
|
K
Kauf
|
20
+0.0%
24,48
490 USD
|
20
+0.0%
|
24,48
|
490 USD
|
|
2024-06-10 |
2024-06-10 |
|
K
Kauf
|
300
+0.0%
24,47
7.341 USD
|
300
+0.0%
|
24,47
|
7.341 USD
|
|
2024-06-10 |
2024-06-10 |
|
K
Kauf
|
61
+0.0%
24,46
1.492 USD
|
61
+0.0%
|
24,46
|
1.492 USD
|
|
2024-06-10 |
2024-06-10 |
|
K
Kauf
|
100
+0.0%
24,45
2.445 USD
|
100
+0.0%
|
24,45
|
2.445 USD
|
|
2024-06-10 |
2024-06-10 |
|
K
Kauf
|
28
+0.0%
24,44
684 USD
|
28
+0.0%
|
24,44
|
684 USD
|
|
2024-06-10 |
2024-06-10 |
|
K
Kauf
|
1.103
+0.1%
24,30
26.803 USD
|
1.103
+0.1%
|
24,30
|
26.803 USD
|
|
2024-06-10 |
2024-06-10 |
|
K
Kauf
|
200
+0.0%
24,21
4.842 USD
|
200
+0.0%
|
24,21
|
4.842 USD
|
|
2024-06-10 |
2024-06-10 |
|
K
Kauf
|
249
+0.0%
24,20
6.026 USD
|
249
+0.0%
|
24,20
|
6.026 USD
|
|
2024-06-10 |
2024-06-10 |
|
K
Kauf
|
31
+0.0%
24,19
750 USD
|
31
+0.0%
|
24,19
|
750 USD
|
|
2024-06-10 |
2024-06-10 |
|
K
Kauf
|
197
+0.0%
24,16
4.760 USD
|
197
+0.0%
|
24,16
|
4.760 USD
|
|
2024-06-10 |
2024-06-10 |
|
K
Kauf
|
24
+0.0%
24,15
580 USD
|
24
+0.0%
|
24,15
|
580 USD
|
|
2024-06-10 |
2024-06-10 |
|
K
Kauf
|
1.125
+0.1%
24,10
27.113 USD
|
1.125
+0.1%
|
24,10
|
27.113 USD
|
|
2024-06-10 |
2024-06-10 |
|
K
Kauf
|
5
+0.0%
24,09
120 USD
|
5
+0.0%
|
24,09
|
120 USD
|
|
2024-06-10 |
2024-06-10 |
|
K
Kauf
|
96
+0.0%
24,04
2.308 USD
|
96
+0.0%
|
24,04
|
2.308 USD
|
|
2024-06-10 |
2024-06-10 |
|
K
Kauf
|
300
+0.0%
24,02
7.206 USD
|
300
+0.0%
|
24,02
|
7.206 USD
|
|
2024-06-10 |
2024-06-10 |
|
K
Kauf
|
305
+0.0%
24,01
7.323 USD
|
305
+0.0%
|
24,01
|
7.323 USD
|
|
2024-06-10 |
2024-06-10 |
|
K
Kauf
|
693
+0.1%
24,00
16.632 USD
|
693
+0.1%
|
24,00
|
16.632 USD
|
|
2024-06-10 |
2024-06-07 |
|
K
Kauf
|
4.277
+0.5%
23,98
102.562 USD
|
4.277
+0.5%
|
23,98
|
102.562 USD
|
|
2024-06-10 |
2024-06-07 |
|
K
Kauf
|
523
+0.1%
23,91
12.505 USD
|
523
+0.1%
|
23,91
|
12.505 USD
|
|
2024-06-10 |
2024-06-07 |
|
K
Kauf
|
242
+0.0%
23,86
5.774 USD
|
242
+0.0%
|
23,86
|
5.774 USD
|
|
2024-06-10 |
2024-06-07 |
|
K
Kauf
|
230
+0.0%
23,85
5.486 USD
|
230
+0.0%
|
23,85
|
5.486 USD
|
|
2024-06-07 |
2024-06-06 |
|
K
Kauf
|
2.100
+0.2%
24,56
51.576 USD
|
2.100
+0.2%
|
24,56
|
51.576 USD
|
|
2024-06-07 |
2024-06-06 |
|
K
Kauf
|
1.000
+0.1%
24,50
24.500 USD
|
1.000
+0.1%
|
24,50
|
24.500 USD
|
|
2024-06-07 |
2024-06-06 |
|
K
Kauf
|
200
+0.0%
24,25
4.850 USD
|
200
+0.0%
|
24,25
|
4.850 USD
|
|
2024-06-07 |
2024-06-06 |
|
K
Kauf
|
200
+0.0%
24,02
4.804 USD
|
200
+0.0%
|
24,02
|
4.804 USD
|
|
2024-06-07 |
2024-06-06 |
|
K
Kauf
|
200
+0.0%
24,00
4.800 USD
|
200
+0.0%
|
24,00
|
4.800 USD
|
|
2024-06-07 |
2024-06-06 |
|
K
Kauf
|
200
+0.0%
23,74
4.748 USD
|
200
+0.0%
|
23,74
|
4.748 USD
|
|
2024-06-07 |
2024-06-06 |
|
K
Kauf
|
200
+0.0%
23,44
4.688 USD
|
200
+0.0%
|
23,44
|
4.688 USD
|
|
2024-06-07 |
2024-06-06 |
|
K
Kauf
|
13
+0.0%
23,37
304 USD
|
13
+0.0%
|
23,37
|
304 USD
|
|
2024-06-07 |
2024-06-06 |
|
K
Kauf
|
100
+0.0%
23,36
2.336 USD
|
100
+0.0%
|
23,36
|
2.336 USD
|
|
2024-06-07 |
2024-06-06 |
|
K
Kauf
|
100
+0.0%
23,29
2.329 USD
|
100
+0.0%
|
23,29
|
2.329 USD
|
|
2024-06-07 |
2024-06-06 |
|
K
Kauf
|
295
+0.0%
23,28
6.868 USD
|
295
+0.0%
|
23,28
|
6.868 USD
|
|
2024-06-07 |
2024-06-06 |
|
K
Kauf
|
100
+0.0%
23,22
2.322 USD
|
100
+0.0%
|
23,22
|
2.322 USD
|
|
2024-06-07 |
2024-06-06 |
|
K
Kauf
|
50
+0.0%
23,21
1.161 USD
|
50
+0.0%
|
23,21
|
1.161 USD
|
|
2024-06-07 |
2024-06-06 |
|
K
Kauf
|
300
+0.0%
23,16
6.948 USD
|
300
+0.0%
|
23,16
|
6.948 USD
|
|
2024-06-07 |
2024-06-06 |
|
K
Kauf
|
23
+0.0%
23,11
532 USD
|
23
+0.0%
|
23,11
|
532 USD
|
|
2024-06-07 |
2024-06-05 |
|
K
Kauf
|
236
+0.0%
25,07
5.917 USD
|
236
+0.0%
|
25,07
|
5.917 USD
|
|
2024-06-07 |
2024-06-05 |
|
K
Kauf
|
50
+0.0%
25,06
1.253 USD
|
50
+0.0%
|
25,06
|
1.253 USD
|
|
2024-06-07 |
2024-06-05 |
|
K
Kauf
|
52
+0.0%
25,05
1.303 USD
|
52
+0.0%
|
25,05
|
1.303 USD
|
|
2024-06-07 |
2024-06-05 |
|
K
Kauf
|
1
+0.0%
25,00
25 USD
|
1
+0.0%
|
25,00
|
25 USD
|
|
2024-06-07 |
2024-06-05 |
|
K
Kauf
|
100
+0.0%
24,87
2.487 USD
|
100
+0.0%
|
24,87
|
2.487 USD
|
|
2024-06-05 |
2024-06-04 |
|
K
Kauf
|
10.000
+35.7%
36,00
360.000 USD
|
10.000
+35.7%
|
36,00
|
360.000 USD
|
|
2023-06-16 |
2023-06-14 |
|
K
Kauf
|
30.000
+7.4%
18,00
540.000 USD
|
30.000
+7.4%
|
18,00
|
540.000 USD
|
|
2023-05-16 |
2023-05-16 |
|
V
Verkauf
|
1.000
-0.1%
16,10
16.100 USD
|
1.000
-0.1%
|
16,10
|
16.100 USD
|
|
2023-05-16 |
2023-05-15 |
|
V
Verkauf
|
1.000
-0.1%
15,96
15.960 USD
|
1.000
-0.1%
|
15,96
|
15.960 USD
|
|
2023-05-16 |
2023-05-15 |
|
V
Verkauf
|
1.000
-0.1%
16,01
16.006 USD
|
1.000
-0.1%
|
16,01
|
16.006 USD
|
|
2023-05-16 |
2023-05-15 |
|
V
Verkauf
|
1.000
-0.1%
16,10
16.100 USD
|
1.000
-0.1%
|
16,10
|
16.100 USD
|
|
2023-05-16 |
2023-05-15 |
|
V
Verkauf
|
1.000
-0.1%
15,95
15.950 USD
|
1.000
-0.1%
|
15,95
|
15.950 USD
|
|
2023-05-16 |
2023-05-15 |
|
V
Verkauf
|
1.000
-0.1%
16,15
16.152 USD
|
1.000
-0.1%
|
16,15
|
16.152 USD
|
|
2023-05-16 |
2023-05-15 |
|
V
Verkauf
|
1.000
-0.1%
16,39
16.393 USD
|
1.000
-0.1%
|
16,39
|
16.393 USD
|
|
2023-05-16 |
2023-05-15 |
|
V
Verkauf
|
1.000
-0.1%
16,40
16.400 USD
|
1.000
-0.1%
|
16,40
|
16.400 USD
|
|
2023-05-16 |
2023-05-15 |
|
V
Verkauf
|
1.000
-0.1%
16,45
16.446 USD
|
1.000
-0.1%
|
16,45
|
16.446 USD
|
|
2023-05-16 |
2023-05-15 |
|
V
Verkauf
|
1.000
-0.1%
16,47
16.470 USD
|
1.000
-0.1%
|
16,47
|
16.470 USD
|
|
2023-05-16 |
2023-05-15 |
|
V
Verkauf
|
2.000
-0.2%
16,44
32.880 USD
|
2.000
-0.2%
|
16,44
|
32.880 USD
|
|
2019-11-14 |
2019-11-13 |
|
V
Verkauf
|
2.000
-0.2%
33,31
66.620 USD
|
2.000
-0.2%
|
33,31
|
66.620 USD
|
|
2019-11-14 |
2019-11-13 |
|
V
Verkauf
|
1.000
-0.1%
33,20
33.200 USD
|
1.000
-0.1%
|
33,20
|
33.200 USD
|
|
2019-11-14 |
2019-11-13 |
|
V
Verkauf
|
1.051
-0.1%
33,15
34.837 USD
|
1.051
-0.1%
|
33,15
|
34.837 USD
|
|
2019-11-14 |
2019-11-13 |
|
V
Verkauf
|
2.000
-0.2%
33,13
66.258 USD
|
2.000
-0.2%
|
33,13
|
66.258 USD
|
|
2019-11-14 |
2019-11-12 |
|
V
Verkauf
|
2.000
-0.2%
33,41
66.827 USD
|
2.000
-0.2%
|
33,41
|
66.827 USD
|
|
2019-11-14 |
2019-11-12 |
|
V
Verkauf
|
1.500
-0.2%
33,40
50.100 USD
|
1.500
-0.2%
|
33,40
|
50.100 USD
|
|
2019-11-14 |
2019-11-12 |
|
V
Verkauf
|
2.000
-0.2%
33,35
66.700 USD
|
2.000
-0.2%
|
33,35
|
66.700 USD
|
|
2019-11-14 |
2019-11-12 |
|
V
Verkauf
|
100
-0.0%
33,33
3.333 USD
|
100
-0.0%
|
33,33
|
3.333 USD
|
|
2019-11-14 |
2019-11-12 |
|
V
Verkauf
|
500
-0.1%
32,91
16.454 USD
|
500
-0.1%
|
32,91
|
16.454 USD
|
|
2019-11-14 |
2019-11-12 |
|
V
Verkauf
|
500
-0.1%
32,79
16.393 USD
|
500
-0.1%
|
32,79
|
16.393 USD
|
|