2025-02-07 |
2025-02-05 |
|
V
Verkauf
|
3.511
-0.8%
13,76
48.315 USD
|
3.511
-0.8%
|
13,76
|
48.315 USD
|
|
2025-02-07 |
2025-02-05 |
|
V
Verkauf
|
1.890
-0.1%
13,76
26.008 USD
|
1.890
-0.1%
|
13,76
|
26.008 USD
|
|
2025-01-27 |
2025-01-23 |
|
V
Verkauf
|
4.825
-0.1%
16,26
78.466 USD
|
4.825
-0.1%
|
16,26
|
78.466 USD
|
|
2025-01-21 |
2025-01-21 |
|
V
Verkauf
|
3.993
-0.1%
16,36
65.336 USD
|
3.993
-0.1%
|
16,36
|
65.336 USD
|
|
2025-01-21 |
2025-01-17 |
|
V
Verkauf
|
461
-0.1%
16,40
7.560 USD
|
461
-0.1%
|
16,40
|
7.560 USD
|
|
2025-01-21 |
2025-01-17 |
|
V
Verkauf
|
12.808
-0.3%
16,40
210.052 USD
|
12.808
-0.3%
|
16,40
|
210.052 USD
|
|
2025-01-21 |
2025-01-16 |
|
V
Verkauf
|
835
-0.2%
16,29
13.600 USD
|
835
-0.2%
|
16,29
|
13.600 USD
|
|
2025-01-21 |
2025-01-16 |
|
V
Verkauf
|
6.944
-0.2%
16,29
113.097 USD
|
6.944
-0.2%
|
16,29
|
113.097 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
566
-0.1%
16,84
9.531 USD
|
566
-0.1%
|
16,84
|
9.531 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
4.706
-0.1%
16,84
79.242 USD
|
4.706
-0.1%
|
16,84
|
79.242 USD
|
|
2024-11-08 |
2024-11-07 |
|
V
Verkauf
|
2.371
-0.5%
17,32
41.061 USD
|
2.371
-0.5%
|
17,32
|
41.061 USD
|
|
2024-11-08 |
2024-11-07 |
|
V
Verkauf
|
19.720
-0.5%
17,32
341.513 USD
|
19.720
-0.5%
|
17,32
|
341.513 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
5.635
-1.2%
17,18
96.784 USD
|
5.635
-1.2%
|
17,18
|
96.784 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
46.856
-1.2%
17,18
804.775 USD
|
46.856
-1.2%
|
17,18
|
804.775 USD
|
|
2024-11-06 |
2024-11-05 |
|
V
Verkauf
|
1.126
-0.2%
16,77
18.881 USD
|
1.126
-0.2%
|
16,77
|
18.881 USD
|
|
2024-11-06 |
2024-11-05 |
|
V
Verkauf
|
9.367
-0.2%
16,77
157.069 USD
|
9.367
-0.2%
|
16,77
|
157.069 USD
|
|
2024-11-06 |
2024-11-04 |
|
V
Verkauf
|
116
-0.0%
17,01
1.973 USD
|
116
-0.0%
|
17,01
|
1.973 USD
|
|
2024-11-06 |
2024-11-04 |
|
V
Verkauf
|
960
-0.0%
17,01
16.326 USD
|
960
-0.0%
|
17,01
|
16.326 USD
|
|
2024-11-01 |
2024-11-01 |
|
V
Verkauf
|
73
-0.0%
17,16
1.253 USD
|
73
-0.0%
|
17,16
|
1.253 USD
|
|
2024-11-01 |
2024-11-01 |
|
V
Verkauf
|
2.878
-0.6%
16,54
47.615 USD
|
2.878
-0.6%
|
16,54
|
47.615 USD
|
|
2024-11-01 |
2024-11-01 |
|
V
Verkauf
|
604
-0.0%
17,16
10.364 USD
|
604
-0.0%
|
17,16
|
10.364 USD
|
|
2024-11-01 |
2024-11-01 |
|
V
Verkauf
|
23.938
-0.6%
16,54
396.040 USD
|
23.938
-0.6%
|
16,54
|
396.040 USD
|
|
2024-11-01 |
2024-10-31 |
|
V
Verkauf
|
10.750
-2.3%
16,46
176.941 USD
|
10.750
-2.3%
|
16,46
|
176.941 USD
|
|
2024-11-01 |
2024-10-31 |
|
V
Verkauf
|
89.390
-2.3%
16,46
1.471.324 USD
|
89.390
-2.3%
|
16,46
|
1.471.324 USD
|
|
2024-11-01 |
2024-10-30 |
|
V
Verkauf
|
1.189
-0.3%
16,17
19.225 USD
|
1.189
-0.3%
|
16,17
|
19.225 USD
|
|
2024-11-01 |
2024-10-30 |
|
V
Verkauf
|
9.889
-0.3%
16,17
159.895 USD
|
9.889
-0.3%
|
16,17
|
159.895 USD
|
|