2025-03-25 |
2025-03-25 |
|
K
Kauf
|
12.900
+1.1%
1,30
16.770 USD
|
12.900
+1.1%
|
1,30
|
16.770 USD
|
|
2025-03-25 |
2025-03-25 |
|
K
Kauf
|
2.100
+0.2%
1,29
2.709 USD
|
2.100
+0.2%
|
1,29
|
2.709 USD
|
|
2025-03-25 |
2025-03-25 |
|
K
Kauf
|
5.200
+0.4%
1,28
6.656 USD
|
5.200
+0.4%
|
1,28
|
6.656 USD
|
|
2025-03-25 |
2025-03-25 |
|
K
Kauf
|
11.650
+1.0%
1,25
14.563 USD
|
11.650
+1.0%
|
1,25
|
14.563 USD
|
|
2025-03-25 |
2025-03-25 |
|
K
Kauf
|
1.100
+0.1%
1,20
1.320 USD
|
1.100
+0.1%
|
1,20
|
1.320 USD
|
|
2025-03-25 |
2025-03-25 |
|
K
Kauf
|
500
+0.0%
1,10
550 USD
|
500
+0.0%
|
1,10
|
550 USD
|
|
2025-03-25 |
2025-03-24 |
|
K
Kauf
|
300
+0.0%
1,10
330 USD
|
300
+0.0%
|
1,10
|
330 USD
|
|
2024-11-27 |
2024-11-27 |
|
K
Kauf
|
2.836
+0.2%
1,10
3.120 USD
|
2.836
+0.2%
|
1,10
|
3.120 USD
|
|
2024-11-27 |
2024-11-26 |
|
K
Kauf
|
100
+0.0%
1,05
105 USD
|
100
+0.0%
|
1,05
|
105 USD
|
|
2024-11-27 |
2024-11-26 |
|
K
Kauf
|
807
+0.1%
1,08
872 USD
|
807
+0.1%
|
1,08
|
872 USD
|
|
2024-11-27 |
2024-11-26 |
|
K
Kauf
|
3.293
+0.3%
1,10
3.622 USD
|
3.293
+0.3%
|
1,10
|
3.622 USD
|
|
2024-11-27 |
2024-11-26 |
|
K
Kauf
|
100
+0.0%
1,06
106 USD
|
100
+0.0%
|
1,06
|
106 USD
|
|
2024-11-27 |
2024-11-26 |
|
K
Kauf
|
507
+0.0%
1,09
553 USD
|
507
+0.0%
|
1,09
|
553 USD
|
|
2024-09-20 |
2024-09-18 |
|
K
Kauf
|
200
+0.0%
0,94
188 USD
|
200
+0.0%
|
0,94
|
188 USD
|
|
2024-09-20 |
2024-09-18 |
|
K
Kauf
|
40
+0.0%
1,10
44 USD
|
40
+0.0%
|
1,10
|
44 USD
|
|
2024-09-20 |
2024-09-18 |
|
K
Kauf
|
100
+0.0%
0,98
98 USD
|
100
+0.0%
|
0,98
|
98 USD
|
|
2024-09-16 |
2024-09-12 |
|
K
Kauf
|
2.900
+0.2%
1,00
2.900 USD
|
2.900
+0.2%
|
1,00
|
2.900 USD
|
|
2024-09-11 |
2024-09-11 |
|
K
Kauf
|
4.005
+0.3%
1,00
4.005 USD
|
4.005
+0.3%
|
1,00
|
4.005 USD
|
|
2024-09-11 |
2024-09-11 |
|
K
Kauf
|
1.000
+0.1%
0,99
990 USD
|
1.000
+0.1%
|
0,99
|
990 USD
|
|
2024-04-05 |
2024-04-04 |
|
K
Kauf
|
1.800
+0.2%
0,99
1.782 USD
|
1.800
+0.2%
|
0,99
|
1.782 USD
|
|
2024-04-05 |
2024-04-04 |
|
K
Kauf
|
2.690
+0.2%
0,98
2.636 USD
|
2.690
+0.2%
|
0,98
|
2.636 USD
|
|
2024-04-05 |
2024-04-04 |
|
K
Kauf
|
4.669
+0.4%
0,98
4.552 USD
|
4.669
+0.4%
|
0,98
|
4.552 USD
|
|
2024-04-05 |
2024-04-04 |
|
K
Kauf
|
100
+0.0%
0,97
97 USD
|
100
+0.0%
|
0,97
|
97 USD
|
|
2024-04-05 |
2024-04-04 |
|
K
Kauf
|
1.000
+0.1%
0,97
970 USD
|
1.000
+0.1%
|
0,97
|
970 USD
|
|
2024-04-05 |
2024-04-04 |
|
K
Kauf
|
1.441
+0.1%
0,97
1.398 USD
|
1.441
+0.1%
|
0,97
|
1.398 USD
|
|
2024-04-05 |
2024-04-04 |
|
K
Kauf
|
100
+0.0%
0,96
96 USD
|
100
+0.0%
|
0,96
|
96 USD
|
|
2024-04-05 |
2024-04-04 |
|
K
Kauf
|
100
+0.0%
0,95
95 USD
|
100
+0.0%
|
0,95
|
95 USD
|
|
2023-12-20 |
2023-12-20 |
|
K
Kauf
|
2.194
+4.4%
8,61
18.879 USD
|
2.194
+4.4%
|
8,61
|
18.879 USD
|
|
2023-12-20 |
2023-12-20 |
|
V
Verkauf
|
276
-0.5%
8,60
2.374 USD
|
276
-0.5%
|
8,60
|
2.374 USD
|
|
2023-12-20 |
2023-12-20 |
|
V
Verkauf
|
1.918
-3.7%
8,61
16.504 USD
|
1.918
-3.7%
|
8,61
|
16.504 USD
|
|
2023-09-15 |
2023-09-15 |
|
K
Kauf
|
1.900
+0.2%
0,90
1.710 USD
|
1.900
+0.2%
|
0,90
|
1.710 USD
|
|
2023-09-15 |
2023-09-15 |
|
K
Kauf
|
3.344
+0.3%
0,89
2.976 USD
|
3.344
+0.3%
|
0,89
|
2.976 USD
|
|
2023-09-15 |
2023-09-15 |
|
K
Kauf
|
500
+0.0%
0,88
440 USD
|
500
+0.0%
|
0,88
|
440 USD
|
|
2023-09-15 |
2023-09-15 |
|
K
Kauf
|
435
+0.0%
0,87
378 USD
|
435
+0.0%
|
0,87
|
378 USD
|
|
2023-09-15 |
2023-09-14 |
|
K
Kauf
|
150
+0.0%
0,89
133 USD
|
150
+0.0%
|
0,89
|
133 USD
|
|
2023-09-15 |
2023-09-14 |
|
K
Kauf
|
1.000
+0.1%
1,01
1.010 USD
|
1.000
+0.1%
|
1,01
|
1.010 USD
|
|
2023-09-15 |
2023-09-14 |
|
K
Kauf
|
1.000
+0.1%
1,01
1.006 USD
|
1.000
+0.1%
|
1,01
|
1.006 USD
|
|
2023-09-15 |
2023-09-14 |
|
K
Kauf
|
625
+0.1%
1,02
637 USD
|
625
+0.1%
|
1,02
|
637 USD
|
|
2023-09-15 |
2023-09-14 |
|
K
Kauf
|
400
+0.0%
1,01
404 USD
|
400
+0.0%
|
1,01
|
404 USD
|
|
2023-06-02 |
2023-05-31 |
|
K
Kauf
|
2.300
+0.2%
0,90
2.070 USD
|
2.300
+0.2%
|
0,90
|
2.070 USD
|
|
2023-06-02 |
2023-05-31 |
|
K
Kauf
|
100
+0.0%
0,88
88 USD
|
100
+0.0%
|
0,88
|
88 USD
|
|
2023-05-30 |
2023-05-30 |
|
K
Kauf
|
297
+0.0%
0,95
282 USD
|
297
+0.0%
|
0,95
|
282 USD
|
|
2023-05-30 |
2023-05-30 |
|
K
Kauf
|
100
+0.0%
0,98
98 USD
|
100
+0.0%
|
0,98
|
98 USD
|
|
2023-05-30 |
2023-05-30 |
|
K
Kauf
|
5.449
+0.5%
1,00
5.449 USD
|
5.449
+0.5%
|
1,00
|
5.449 USD
|
|
2023-05-30 |
2023-05-25 |
|
K
Kauf
|
5.000
+0.4%
1,00
5.000 USD
|
5.000
+0.4%
|
1,00
|
5.000 USD
|
|
2022-12-01 |
2022-12-01 |
|
K
Kauf
|
200
+0.0%
1,05
209 USD
|
200
+0.0%
|
1,05
|
209 USD
|
|
2022-12-01 |
2022-12-01 |
|
K
Kauf
|
14.402
+1.3%
1,05
15.122 USD
|
14.402
+1.3%
|
1,05
|
15.122 USD
|
|
2022-12-01 |
2022-12-01 |
|
K
Kauf
|
10.000
+0.9%
1,06
10.600 USD
|
10.000
+0.9%
|
1,06
|
10.600 USD
|
|
2022-12-01 |
2022-11-30 |
|
K
Kauf
|
5.900
+0.5%
1,06
6.254 USD
|
5.900
+0.5%
|
1,06
|
6.254 USD
|
|
2021-01-08 |
2021-01-07 |
|
K
Kauf
|
1.550
+0.1%
1,05
1.628 USD
|
1.550
+0.1%
|
1,05
|
1.628 USD
|
|
2021-01-08 |
2021-01-07 |
|
K
Kauf
|
300
+0.0%
1,04
311 USD
|
300
+0.0%
|
1,04
|
311 USD
|
|
2020-03-16 |
2020-03-16 |
|
K
Kauf
|
12.860
+15.7%
3,86
49.640 USD
|
12.860
+15.7%
|
3,86
|
49.640 USD
|
|
2020-03-16 |
2020-03-16 |
|
K
Kauf
|
2.140
+2.7%
3,78
8.089 USD
|
2.140
+2.7%
|
3,78
|
8.089 USD
|
|
2020-03-16 |
2020-03-16 |
|
K
Kauf
|
9.800
+14.0%
3,73
36.554 USD
|
9.800
+14.0%
|
3,73
|
36.554 USD
|
|
2020-03-16 |
2020-03-16 |
|
K
Kauf
|
200
+0.3%
3,72
744 USD
|
200
+0.3%
|
3,72
|
744 USD
|
|