2024-12-11 |
2024-12-11 |
|
V
Verkauf
|
1.352
-2.1%
22,75
30.758 USD
|
1.352
-2.1%
|
22,75
|
30.758 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
2.648
-4.0%
22,75
60.242 USD
|
2.648
-4.0%
|
22,75
|
60.242 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
6.000
-8.2%
24,00
144.000 USD
|
6.000
-8.2%
|
24,00
|
144.000 USD
|
|
2023-08-08 |
2023-08-08 |
|
V
Verkauf
|
2.289
-3.7%
20,00
45.780 USD
|
2.289
-3.7%
|
20,00
|
45.780 USD
|
|
2023-08-08 |
2023-08-07 |
|
V
Verkauf
|
211
-0.3%
20,00
4.220 USD
|
211
-0.3%
|
20,00
|
4.220 USD
|
|
2023-07-31 |
2023-07-28 |
|
V
Verkauf
|
1
-0.0%
19,37
19 USD
|
1
-0.0%
|
19,37
|
19 USD
|
|
2023-07-31 |
2023-07-28 |
|
V
Verkauf
|
14
-0.0%
19,66
275 USD
|
14
-0.0%
|
19,66
|
275 USD
|
|
2023-07-31 |
2023-07-28 |
|
V
Verkauf
|
28
-0.0%
19,61
549 USD
|
28
-0.0%
|
19,61
|
549 USD
|
|
2023-07-31 |
2023-07-28 |
|
V
Verkauf
|
36
-0.1%
19,40
698 USD
|
36
-0.1%
|
19,40
|
698 USD
|
|
2023-07-31 |
2023-07-28 |
|
V
Verkauf
|
100
-0.2%
19,35
1.935 USD
|
100
-0.2%
|
19,35
|
1.935 USD
|
|
2023-07-31 |
2023-07-28 |
|
V
Verkauf
|
260
-0.4%
19,36
5.034 USD
|
260
-0.4%
|
19,36
|
5.034 USD
|
|
2023-07-31 |
2023-07-28 |
|
V
Verkauf
|
261
-0.4%
19,34
5.048 USD
|
261
-0.4%
|
19,34
|
5.048 USD
|
|
2023-07-31 |
2023-07-28 |
|
V
Verkauf
|
1.800
-2.8%
19,32
34.776 USD
|
1.800
-2.8%
|
19,32
|
34.776 USD
|
|
2023-02-21 |
2023-02-17 |
|
V
Verkauf
|
1
-0.0%
27,00
27 USD
|
1
-0.0%
|
27,00
|
27 USD
|
|
2023-02-17 |
2023-02-16 |
|
V
Verkauf
|
16
-0.0%
27,00
432 USD
|
16
-0.0%
|
27,00
|
432 USD
|
|
2023-02-08 |
2023-02-06 |
|
V
Verkauf
|
101
-0.2%
28,00
2.828 USD
|
101
-0.2%
|
28,00
|
2.828 USD
|
|
2022-11-21 |
2022-11-18 |
|
V
Verkauf
|
574
-0.9%
29,00
16.646 USD
|
574
-0.9%
|
29,00
|
16.646 USD
|
|
2022-11-17 |
2022-11-15 |
|
V
Verkauf
|
1.060
-1.6%
29,00
30.740 USD
|
1.060
-1.6%
|
29,00
|
30.740 USD
|
|
2022-08-12 |
2022-08-12 |
|
V
Verkauf
|
10.000
-13.3%
27,40
274.000 USD
|
10.000
-13.3%
|
27,40
|
274.000 USD
|
|
2022-08-02 |
2022-08-02 |
|
V
Verkauf
|
4.988
-6.2%
26,50
132.182 USD
|
4.988
-6.2%
|
26,50
|
132.182 USD
|
|
2022-08-02 |
2022-08-01 |
|
V
Verkauf
|
12
-0.0%
26,50
318 USD
|
12
-0.0%
|
26,50
|
318 USD
|
|
2022-06-07 |
2022-06-06 |
|
V
Verkauf
|
9.820
-10.4%
27,50
270.050 USD
|
9.820
-10.4%
|
27,50
|
270.050 USD
|
|
2022-06-07 |
2022-06-03 |
|
V
Verkauf
|
10
-0.0%
27,53
275 USD
|
10
-0.0%
|
27,53
|
275 USD
|
|
2022-06-07 |
2022-06-03 |
|
V
Verkauf
|
3.970
-4.7%
27,50
109.175 USD
|
3.970
-4.7%
|
27,50
|
109.175 USD
|
|
2022-05-19 |
2022-05-17 |
|
V
Verkauf
|
2.000
-2.3%
26,00
52.000 USD
|
2.000
-2.3%
|
26,00
|
52.000 USD
|
|