2025-04-01 |
2025-03-31 |
|
GV
Geplanter Verkauf
|
68
-0.1%
138,36
9.408 USD
|
68
-0.1%
|
138,36
|
9.408 USD
|
|
2025-04-01 |
2025-03-31 |
|
GV
Geplanter Verkauf
|
2.494
-3.2%
138,41
345.195 USD
|
2.494
-3.2%
|
138,41
|
345.195 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
2
-0.0%
149,58
299 USD
|
2
-0.0%
|
149,58
|
299 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
790
-1.1%
146,03
115.362 USD
|
790
-1.1%
|
146,03
|
115.362 USD
|
|
2025-02-04 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
1.500
-2.1%
178,19
267.284 USD
|
1.500
-2.1%
|
178,19
|
267.284 USD
|
|
2025-02-04 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
21.362
-22.8%
177,25
3.786.363 USD
|
21.362
-22.8%
|
177,25
|
3.786.363 USD
|
|
2025-02-04 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
17.140
-15.5%
176,61
3.027.114 USD
|
17.140
-15.5%
|
176,61
|
3.027.114 USD
|
|
2025-02-04 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
3.500
-3.1%
175,39
613.881 USD
|
3.500
-3.1%
|
175,39
|
613.881 USD
|
|
2025-02-04 |
2025-01-31 |
|
GV
Geplanter Verkauf
|
400
-0.3%
173,05
69.220 USD
|
400
-0.3%
|
173,05
|
69.220 USD
|
|
2025-01-31 |
2025-01-31 |
|
GV
Geplanter Verkauf
|
1.886
-1.8%
176,60
333.068 USD
|
1.886
-1.8%
|
176,60
|
333.068 USD
|
|
2025-01-31 |
2025-01-29 |
|
GV
Geplanter Verkauf
|
2
-0.0%
167,08
334 USD
|
2
-0.0%
|
167,08
|
334 USD
|
|
2025-01-31 |
2025-01-29 |
|
GV
Geplanter Verkauf
|
3.115
-2.9%
165,87
516.681 USD
|
3.115
-2.9%
|
165,87
|
516.681 USD
|
|
2025-01-31 |
2025-01-29 |
|
GV
Geplanter Verkauf
|
1
-0.0%
167,08
167 USD
|
1
-0.0%
|
167,08
|
167 USD
|
|
2025-01-31 |
2025-01-29 |
|
GV
Geplanter Verkauf
|
1.217
-1.1%
165,87
201.862 USD
|
1.217
-1.1%
|
165,87
|
201.862 USD
|
|
2025-01-29 |
2025-01-27 |
|
GV
Geplanter Verkauf
|
1.442
-1.3%
161,87
233.417 USD
|
1.442
-1.3%
|
161,87
|
233.417 USD
|
|
2025-01-24 |
2025-01-24 |
|
GV
Geplanter Verkauf
|
259
-0.2%
172,44
44.662 USD
|
259
-0.2%
|
172,44
|
44.662 USD
|
|
2025-01-24 |
2025-01-24 |
|
GV
Geplanter Verkauf
|
687
-0.6%
171,80
118.027 USD
|
687
-0.6%
|
171,80
|
118.027 USD
|
|
2025-01-24 |
2025-01-23 |
|
GV
Geplanter Verkauf
|
495
-0.4%
171,09
84.690 USD
|
495
-0.4%
|
171,09
|
84.690 USD
|
|
2025-01-22 |
2025-01-22 |
|
GV
Geplanter Verkauf
|
64
-0.1%
171,95
11.005 USD
|
64
-0.1%
|
171,95
|
11.005 USD
|
|
2025-01-22 |
2025-01-22 |
|
GV
Geplanter Verkauf
|
25.867
-19.1%
164,95
4.266.731 USD
|
25.867
-19.1%
|
164,95
|
4.266.731 USD
|
|
2024-11-01 |
2024-10-31 |
|
GV
Geplanter Verkauf
|
1.866
-2.6%
126,45
235.956 USD
|
1.866
-2.6%
|
126,45
|
235.956 USD
|
|
2024-10-30 |
2024-10-29 |
|
GV
Geplanter Verkauf
|
754
-1.1%
119,93
90.427 USD
|
754
-1.1%
|
119,93
|
90.427 USD
|
|
2024-10-30 |
2024-10-28 |
|
GV
Geplanter Verkauf
|
1.238
-1.7%
118,21
146.345 USD
|
1.238
-1.7%
|
118,21
|
146.345 USD
|
|
2024-10-25 |
2024-10-25 |
|
GV
Geplanter Verkauf
|
691
-0.9%
118,81
82.098 USD
|
691
-0.9%
|
118,81
|
82.098 USD
|
|
2024-10-25 |
2024-10-24 |
|
GV
Geplanter Verkauf
|
914
-1.2%
119,19
108.940 USD
|
914
-1.2%
|
119,19
|
108.940 USD
|
|
2024-10-23 |
2024-10-23 |
|
GV
Geplanter Verkauf
|
496
-0.7%
119,09
59.068 USD
|
496
-0.7%
|
119,09
|
59.068 USD
|
|
2024-10-22 |
2024-10-22 |
|
GV
Geplanter Verkauf
|
454
-0.6%
120,07
54.512 USD
|
454
-0.6%
|
120,07
|
54.512 USD
|
|
2024-10-22 |
2024-10-21 |
|
GV
Geplanter Verkauf
|
608
-0.8%
120,76
73.420 USD
|
608
-0.8%
|
120,76
|
73.420 USD
|
|
2024-07-31 |
2024-07-31 |
|
GV
Geplanter Verkauf
|
1.866
-2.5%
99,65
185.947 USD
|
1.866
-2.5%
|
99,65
|
185.947 USD
|
|
2024-07-31 |
2024-07-29 |
|
GV
Geplanter Verkauf
|
1.238
-1.6%
102,77
127.224 USD
|
1.238
-1.6%
|
102,77
|
127.224 USD
|
|
2024-07-26 |
2024-07-26 |
|
GV
Geplanter Verkauf
|
751
-1.0%
102,18
76.737 USD
|
751
-1.0%
|
102,18
|
76.737 USD
|
|
2024-07-26 |
2024-07-25 |
|
GV
Geplanter Verkauf
|
690
-0.9%
105,29
72.650 USD
|
690
-0.9%
|
105,29
|
72.650 USD
|
|
2024-07-26 |
2024-07-24 |
|
GV
Geplanter Verkauf
|
918
-1.2%
105,53
96.877 USD
|
918
-1.2%
|
105,53
|
96.877 USD
|
|
2024-07-23 |
2024-07-23 |
|
GV
Geplanter Verkauf
|
499
-0.6%
107,40
53.592 USD
|
499
-0.6%
|
107,40
|
53.592 USD
|
|
2024-07-23 |
2024-07-22 |
|
GV
Geplanter Verkauf
|
1.059
-1.3%
105,16
111.364 USD
|
1.059
-1.3%
|
105,16
|
111.364 USD
|
|
2024-07-02 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
4.983
-6.2%
108,37
539.987 USD
|
4.983
-6.2%
|
108,37
|
539.987 USD
|
|
2024-07-02 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
4.983
-6.2%
108,37
539.987 USD
|
4.983
-6.2%
|
108,37
|
539.987 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
200
-0.3%
95,64
19.128 USD
|
200
-0.3%
|
95,64
|
19.128 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
400
-0.6%
94,70
37.879 USD
|
400
-0.6%
|
94,70
|
37.879 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
866
-1.3%
93,88
81.299 USD
|
866
-1.3%
|
93,88
|
81.299 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
400
-0.6%
92,60
37.038 USD
|
400
-0.6%
|
92,60
|
37.038 USD
|
|
2024-05-01 |
2024-04-29 |
|
GV
Geplanter Verkauf
|
1.238
-1.8%
93,14
115.306 USD
|
1.238
-1.8%
|
93,14
|
115.306 USD
|
|
2024-04-26 |
2024-04-26 |
|
GV
Geplanter Verkauf
|
751
-1.1%
92,00
69.092 USD
|
751
-1.1%
|
92,00
|
69.092 USD
|
|
2024-04-26 |
2024-04-25 |
|
GV
Geplanter Verkauf
|
705
-1.0%
89,55
63.133 USD
|
705
-1.0%
|
89,55
|
63.133 USD
|
|
2024-04-26 |
2024-04-24 |
|
GV
Geplanter Verkauf
|
937
-1.3%
93,00
87.140 USD
|
937
-1.3%
|
93,00
|
87.140 USD
|
|
2024-04-23 |
2024-04-23 |
|
GV
Geplanter Verkauf
|
1.523
-2.0%
91,38
139.171 USD
|
1.523
-2.0%
|
91,38
|
139.171 USD
|
|
2024-04-04 |
2024-04-02 |
|
GV
Geplanter Verkauf
|
1.378
-1.9%
92,62
127.629 USD
|
1.378
-1.9%
|
92,62
|
127.629 USD
|
|
2024-03-29 |
2024-03-28 |
|
GV
Geplanter Verkauf
|
914
-1.3%
90,42
82.640 USD
|
914
-1.3%
|
90,42
|
82.640 USD
|
|
2024-03-07 |
2024-03-05 |
|
GV
Geplanter Verkauf
|
2.826
-3.8%
88,37
249.719 USD
|
2.826
-3.8%
|
88,37
|
249.719 USD
|
|
2024-02-08 |
2024-02-06 |
|
GV
Geplanter Verkauf
|
34.029
-32.5%
70,03
2.383.129 USD
|
34.029
-32.5%
|
70,03
|
2.383.129 USD
|
|
2024-02-02 |
2024-02-01 |
|
GV
Geplanter Verkauf
|
22.281
-24.0%
67,73
1.509.081 USD
|
22.281
-24.0%
|
67,73
|
1.509.081 USD
|
|
2024-01-30 |
2024-01-29 |
|
GV
Geplanter Verkauf
|
3.235
-3.4%
65,09
210.570 USD
|
3.235
-3.4%
|
65,09
|
210.570 USD
|
|
2024-01-26 |
2024-01-24 |
|
GV
Geplanter Verkauf
|
944
-1.4%
67,00
63.248 USD
|
944
-1.4%
|
67,00
|
63.248 USD
|
|
2024-01-23 |
2024-01-23 |
|
GV
Geplanter Verkauf
|
1.896
-2.8%
65,70
124.570 USD
|
1.896
-2.8%
|
65,70
|
124.570 USD
|
|
2024-01-23 |
2024-01-23 |
|
GV
Geplanter Verkauf
|
306
-0.5%
66,81
20.444 USD
|
306
-0.5%
|
66,81
|
20.444 USD
|
|
2024-01-23 |
2024-01-22 |
|
GV
Geplanter Verkauf
|
771
-1.1%
68,16
52.551 USD
|
771
-1.1%
|
68,16
|
52.551 USD
|
|
2023-12-29 |
2023-12-29 |
|
GV
Geplanter Verkauf
|
1.377
-2.1%
62,29
85.773 USD
|
1.377
-2.1%
|
62,29
|
85.773 USD
|
|
2023-12-29 |
2023-12-28 |
|
GV
Geplanter Verkauf
|
915
-1.4%
63,29
57.912 USD
|
915
-1.4%
|
63,29
|
57.912 USD
|
|
2023-10-24 |
2023-10-23 |
|
GV
Geplanter Verkauf
|
203
-0.3%
40,90
8.302 USD
|
203
-0.3%
|
40,90
|
8.302 USD
|
|
2023-10-24 |
2023-10-23 |
|
GV
Geplanter Verkauf
|
2.172
-3.2%
40,37
87.682 USD
|
2.172
-3.2%
|
40,37
|
87.682 USD
|
|
2023-10-24 |
2023-10-23 |
|
GV
Geplanter Verkauf
|
1.565
-2.3%
40,39
63.211 USD
|
1.565
-2.3%
|
40,39
|
63.211 USD
|
|
2023-09-29 |
2023-09-29 |
|
GV
Geplanter Verkauf
|
1.372
-2.1%
45,98
63.080 USD
|
1.372
-2.1%
|
45,98
|
63.080 USD
|
|
2023-09-29 |
2023-09-28 |
|
GV
Geplanter Verkauf
|
919
-1.4%
45,82
42.105 USD
|
919
-1.4%
|
45,82
|
42.105 USD
|
|
2023-07-27 |
2023-07-25 |
|
GV
Geplanter Verkauf
|
2.347
-3.5%
46,58
109.323 USD
|
2.347
-3.5%
|
46,58
|
109.323 USD
|
|
2023-07-24 |
2023-07-24 |
|
GV
Geplanter Verkauf
|
1.570
-2.3%
47,83
75.087 USD
|
1.570
-2.3%
|
47,83
|
75.087 USD
|
|
2023-06-29 |
2023-06-29 |
|
GV
Geplanter Verkauf
|
1.377
-2.1%
51,11
70.378 USD
|
1.377
-2.1%
|
51,11
|
70.378 USD
|
|
2023-06-29 |
2023-06-28 |
|
GV
Geplanter Verkauf
|
915
-1.4%
50,88
46.556 USD
|
915
-1.4%
|
50,88
|
46.556 USD
|
|
2023-06-29 |
2023-04-25 |
|
GV
Geplanter Verkauf
|
2.364
-3.5%
50,99
120.550 USD
|
2.364
-3.5%
|
50,99
|
120.550 USD
|
|
2023-04-24 |
2023-04-24 |
|
GV
Geplanter Verkauf
|
949
-1.4%
54,98
52.176 USD
|
949
-1.4%
|
54,98
|
52.176 USD
|
|
2023-04-24 |
2023-04-21 |
|
GV
Geplanter Verkauf
|
603
-0.9%
54,27
32.725 USD
|
603
-0.9%
|
54,27
|
32.725 USD
|
|
2023-03-29 |
2023-03-29 |
|
GV
Geplanter Verkauf
|
1.375
-2.1%
55,00
75.625 USD
|
1.375
-2.1%
|
55,00
|
75.625 USD
|
|
2023-03-29 |
2023-03-28 |
|
GV
Geplanter Verkauf
|
917
-1.4%
55,13
50.555 USD
|
917
-1.4%
|
55,13
|
50.555 USD
|
|
2023-03-24 |
2023-03-24 |
|
GV
Geplanter Verkauf
|
651
-1.0%
55,20
35.938 USD
|
651
-1.0%
|
55,20
|
35.938 USD
|
|
2023-03-24 |
2023-03-23 |
|
GV
Geplanter Verkauf
|
427
-0.6%
56,08
23.946 USD
|
427
-0.6%
|
56,08
|
23.946 USD
|
|
2023-03-24 |
2023-03-22 |
|
GV
Geplanter Verkauf
|
1.373
-2.1%
56,32
77.329 USD
|
1.373
-2.1%
|
56,32
|
77.329 USD
|
|