2025-03-13 |
2025-03-12 |
|
K
Kauf
|
85
+2.1%
29,04
2.468 USD
|
85
+2.1%
|
29,04
|
2.468 USD
|
|
2025-03-07 |
2025-03-06 |
|
K
Kauf
|
441
+12.1%
30,66
13.521 USD
|
441
+12.1%
|
30,66
|
13.521 USD
|
|
2024-12-10 |
2024-12-09 |
|
K
Kauf
|
204
+5.9%
32,90
6.712 USD
|
204
+5.9%
|
32,90
|
6.712 USD
|
|
2024-12-09 |
2024-12-06 |
|
K
Kauf
|
199
+6.1%
32,90
6.547 USD
|
199
+6.1%
|
32,90
|
6.547 USD
|
|
2024-11-26 |
2024-11-25 |
|
K
Kauf
|
29
+0.9%
34,50
1.001 USD
|
29
+0.9%
|
34,50
|
1.001 USD
|
|
2024-09-12 |
2024-09-11 |
|
K
Kauf
|
124
+4.0%
29,50
3.658 USD
|
124
+4.0%
|
29,50
|
3.658 USD
|
|
2024-09-11 |
2024-09-10 |
|
K
Kauf
|
124
+4.2%
29,00
3.596 USD
|
124
+4.2%
|
29,00
|
3.596 USD
|
|
2024-09-10 |
2024-09-09 |
|
K
Kauf
|
103
+3.6%
29,20
3.008 USD
|
103
+3.6%
|
29,20
|
3.008 USD
|
|
2024-09-09 |
2024-09-06 |
|
K
Kauf
|
103
+3.7%
29,41
3.029 USD
|
103
+3.7%
|
29,41
|
3.029 USD
|
|
2024-08-26 |
2024-08-23 |
|
K
Kauf
|
31
+1.1%
28,83
894 USD
|
31
+1.1%
|
28,83
|
894 USD
|
|
2024-06-12 |
2024-06-11 |
|
K
Kauf
|
37
+1.4%
23,97
887 USD
|
37
+1.4%
|
23,97
|
887 USD
|
|
2024-06-12 |
2024-06-10 |
|
K
Kauf
|
204
+8.2%
23,99
4.894 USD
|
204
+8.2%
|
23,99
|
4.894 USD
|
|
2024-06-10 |
2024-06-07 |
|
K
Kauf
|
204
+8.9%
24,46
4.990 USD
|
204
+8.9%
|
24,46
|
4.990 USD
|
|
2024-06-10 |
2024-06-06 |
|
K
Kauf
|
102
+4.7%
24,78
2.528 USD
|
102
+4.7%
|
24,78
|
2.528 USD
|
|
2024-05-24 |
2024-05-22 |
|
K
Kauf
|
26
+1.2%
24,33
633 USD
|
26
+1.2%
|
24,33
|
633 USD
|
|
2024-03-11 |
2024-03-11 |
|
K
Kauf
|
14
+0.7%
25,97
364 USD
|
14
+0.7%
|
25,97
|
364 USD
|
|
2024-03-11 |
2024-03-08 |
|
K
Kauf
|
276
+14.8%
25,49
7.035 USD
|
276
+14.8%
|
25,49
|
7.035 USD
|
|
2024-03-11 |
2024-03-07 |
|
K
Kauf
|
283
+17.8%
25,09
7.100 USD
|
283
+17.8%
|
25,09
|
7.100 USD
|
|
2023-12-14 |
2023-12-12 |
|
K
Kauf
|
467
+41.7%
27,80
12.983 USD
|
467
+41.7%
|
27,80
|
12.983 USD
|
|
2023-11-22 |
2023-11-20 |
|
K
Kauf
|
15
+1.4%
27,23
408 USD
|
15
+1.4%
|
27,23
|
408 USD
|
|
2023-09-18 |
2023-09-14 |
|
K
Kauf
|
179
+19.3%
26,24
4.697 USD
|
179
+19.3%
|
26,24
|
4.697 USD
|
|
2023-08-31 |
2023-08-29 |
|
K
Kauf
|
164
+21.5%
26,19
4.295 USD
|
164
+21.5%
|
26,19
|
4.295 USD
|
|
2023-08-29 |
2023-08-25 |
|
K
Kauf
|
29
+4.0%
26,25
761 USD
|
29
+4.0%
|
26,25
|
761 USD
|
|
2023-08-04 |
2023-08-03 |
|
K
Kauf
|
192
+35.4%
27,51
5.282 USD
|
192
+35.4%
|
27,51
|
5.282 USD
|
|
2023-06-26 |
2023-06-22 |
|
K
Kauf
|
542
+inf%
24,13
13.078 USD
|
542
+inf%
|
24,13
|
13.078 USD
|
|