2025-02-21 |
2025-02-21 |
|
K
Kauf
|
2.000
+0.4%
6,38
12.760 USD
|
2.000
+0.4%
|
6,38
|
12.760 USD
|
|
2025-02-19 |
2025-02-19 |
|
K
Kauf
|
3.000
+0.5%
6,41
19.229 USD
|
3.000
+0.5%
|
6,41
|
19.229 USD
|
|
2025-01-03 |
2024-12-31 |
|
K
Kauf
|
967
+23.8%
25,85
25.000 USD
|
967
+23.8%
|
25,85
|
25.000 USD
|
|
2025-01-03 |
2024-12-31 |
|
K
Kauf
|
59
+1.5%
25,34
1.500 USD
|
59
+1.5%
|
25,34
|
1.500 USD
|
|
2024-12-20 |
2024-12-19 |
|
K
Kauf
|
2.000
+0.4%
6,50
13.000 USD
|
2.000
+0.4%
|
6,50
|
13.000 USD
|
|
2024-12-19 |
2024-12-19 |
|
K
Kauf
|
500
+25.0%
6,60
3.300 USD
|
500
+25.0%
|
6,60
|
3.300 USD
|
|
2024-12-19 |
2024-12-19 |
|
K
Kauf
|
2.000
+inf%
6,63
13.260 USD
|
2.000
+inf%
|
6,63
|
13.260 USD
|
|
2024-10-21 |
2024-09-19 |
|
K
Kauf
|
5.882
+9.5%
8,50
49.997 USD
|
5.882
+9.5%
|
8,50
|
49.997 USD
|
|
2024-10-21 |
2024-09-18 |
|
K
Kauf
|
11.765
+23.6%
8,50
100.003 USD
|
11.765
+23.6%
|
8,50
|
100.003 USD
|
|
2024-05-10 |
2024-05-10 |
|
K
Kauf
|
3.450
+14.4%
7,13
24.599 USD
|
3.450
+14.4%
|
7,13
|
24.599 USD
|
|
2024-05-10 |
2024-05-10 |
|
K
Kauf
|
3.450
+14.4%
7,13
24.599 USD
|
3.450
+14.4%
|
7,13
|
24.599 USD
|
|
2024-05-10 |
2024-05-09 |
|
K
Kauf
|
3.417
+16.6%
7,13
24.363 USD
|
3.417
+16.6%
|
7,13
|
24.363 USD
|
|
2024-05-10 |
2024-05-09 |
|
K
Kauf
|
3.417
+16.6%
7,13
24.363 USD
|
3.417
+16.6%
|
7,13
|
24.363 USD
|
|
2023-12-13 |
2023-12-12 |
|
K
Kauf
|
825
+4.5%
7,05
5.816 USD
|
825
+4.5%
|
7,05
|
5.816 USD
|
|
2023-12-06 |
2023-12-05 |
|
K
Kauf
|
6.000
+33.9%
6,89
41.340 USD
|
6.000
+33.9%
|
6,89
|
41.340 USD
|
|
2023-11-16 |
2023-11-13 |
|
K
Kauf
|
289
+1.7%
7,08
2.046 USD
|
289
+1.7%
|
7,08
|
2.046 USD
|
|
2022-12-23 |
2022-12-22 |
|
K
Kauf
|
500
+0.1%
6,33
3.165 USD
|
500
+0.1%
|
6,33
|
3.165 USD
|
|
2022-11-15 |
2022-11-11 |
|
K
Kauf
|
3.050
+25.4%
6,67
20.344 USD
|
3.050
+25.4%
|
6,67
|
20.344 USD
|
|
2022-11-14 |
2022-11-10 |
|
K
Kauf
|
355
+3.0%
6,65
2.361 USD
|
355
+3.0%
|
6,65
|
2.361 USD
|
|
2022-11-14 |
2022-11-10 |
|
K
Kauf
|
754
+6.9%
6,64
5.007 USD
|
754
+6.9%
|
6,64
|
5.007 USD
|
|
2022-11-14 |
2022-11-10 |
|
K
Kauf
|
891
+8.9%
6,63
5.907 USD
|
891
+8.9%
|
6,63
|
5.907 USD
|
|
2022-11-09 |
2022-11-09 |
|
K
Kauf
|
918
+10.1%
6,56
6.022 USD
|
918
+10.1%
|
6,56
|
6.022 USD
|
|
2022-11-09 |
2022-11-09 |
|
K
Kauf
|
1.082
+13.5%
6,53
7.065 USD
|
1.082
+13.5%
|
6,53
|
7.065 USD
|
|
2022-11-09 |
2022-11-08 |
|
K
Kauf
|
1.800
+29.0%
6,50
11.700 USD
|
1.800
+29.0%
|
6,50
|
11.700 USD
|
|
2022-11-09 |
2022-11-08 |
|
K
Kauf
|
2.100
+51.2%
6,49
13.629 USD
|
2.100
+51.2%
|
6,49
|
13.629 USD
|
|
2022-11-09 |
2022-11-08 |
|
K
Kauf
|
100
+2.5%
6,38
638 USD
|
100
+2.5%
|
6,38
|
638 USD
|
|
2022-11-04 |
2022-11-04 |
|
K
Kauf
|
3.588
+870.9%
6,39
22.927 USD
|
3.588
+870.9%
|
6,39
|
22.927 USD
|
|
2022-11-04 |
2022-11-03 |
|
K
Kauf
|
412
+inf%
6,35
2.616 USD
|
412
+inf%
|
6,35
|
2.616 USD
|
|
2022-09-23 |
2022-09-23 |
|
K
Kauf
|
2.000
+0.4%
6,23
12.460 USD
|
2.000
+0.4%
|
6,23
|
12.460 USD
|
|
2022-09-23 |
2022-09-23 |
|
K
Kauf
|
1.000
+0.2%
6,24
6.240 USD
|
1.000
+0.2%
|
6,24
|
6.240 USD
|
|
2022-09-02 |
2022-09-02 |
|
K
Kauf
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2022-09-02 |
2022-09-02 |
|
K
Kauf
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2022-09-02 |
2022-09-02 |
|
K
Kauf
|
1.000
+0.2%
7,00
7.000 USD
|
1.000
+0.2%
|
7,00
|
7.000 USD
|
|
2022-09-02 |
2022-09-02 |
|
K
Kauf
|
1.000
+0.2%
6,97
6.970 USD
|
1.000
+0.2%
|
6,97
|
6.970 USD
|
|
2022-08-22 |
2022-08-19 |
|
K
Kauf
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2022-08-22 |
2022-08-19 |
|
K
Kauf
|
0
0,00
0 USD
|
0
|
0,00
|
0 USD
|
|
2022-08-22 |
2022-08-19 |
|
K
Kauf
|
1.000
+0.2%
7,16
7.160 USD
|
1.000
+0.2%
|
7,16
|
7.160 USD
|
|
2022-08-22 |
2022-08-19 |
|
K
Kauf
|
1.000
+0.2%
7,16
7.160 USD
|
1.000
+0.2%
|
7,16
|
7.160 USD
|
|
2022-08-22 |
2022-08-19 |
|
K
Kauf
|
1.000
+0.2%
7,15
7.154 USD
|
1.000
+0.2%
|
7,15
|
7.154 USD
|
|
2021-12-20 |
2021-12-20 |
|
K
Kauf
|
3.865
+0.8%
8,53
32.968 USD
|
3.865
+0.8%
|
8,53
|
32.968 USD
|
|
2021-12-20 |
2021-12-20 |
|
K
Kauf
|
135
+0.0%
8,54
1.153 USD
|
135
+0.0%
|
8,54
|
1.153 USD
|
|
2021-07-21 |
2021-07-21 |
|
K
Kauf
|
500
+inf%
8,50
4.250 USD
|
500
+inf%
|
8,50
|
4.250 USD
|
|
2021-07-21 |
2021-07-21 |
|
K
Kauf
|
4.400
+1.0%
8,50
37.400 USD
|
4.400
+1.0%
|
8,50
|
37.400 USD
|
|
2021-07-21 |
2021-07-21 |
|
K
Kauf
|
2.873
+0.6%
8,50
24.421 USD
|
2.873
+0.6%
|
8,50
|
24.421 USD
|
|
2021-07-21 |
2021-07-21 |
|
K
Kauf
|
1.500
+0.3%
8,50
12.750 USD
|
1.500
+0.3%
|
8,50
|
12.750 USD
|
|
2021-07-21 |
2021-07-21 |
|
K
Kauf
|
600
+0.1%
8,50
5.097 USD
|
600
+0.1%
|
8,50
|
5.097 USD
|
|
2021-07-21 |
2021-07-21 |
|
K
Kauf
|
127
+0.0%
8,49
1.079 USD
|
127
+0.0%
|
8,49
|
1.079 USD
|
|
2020-03-16 |
2020-03-16 |
|
K
Kauf
|
3.000
+0.7%
5,69
17.070 USD
|
3.000
+0.7%
|
5,69
|
17.070 USD
|
|
2020-03-12 |
2020-03-12 |
|
K
Kauf
|
500
+0.1%
5,80
2.900 USD
|
500
+0.1%
|
5,80
|
2.900 USD
|
|
2020-03-12 |
2020-03-12 |
|
K
Kauf
|
400
+0.1%
5,90
2.360 USD
|
400
+0.1%
|
5,90
|
2.360 USD
|
|
2020-03-12 |
2020-03-12 |
|
K
Kauf
|
400
+0.1%
5,95
2.380 USD
|
400
+0.1%
|
5,95
|
2.380 USD
|
|
2020-03-12 |
2020-03-12 |
|
K
Kauf
|
500
+0.1%
6,00
3.000 USD
|
500
+0.1%
|
6,00
|
3.000 USD
|
|
2020-03-06 |
2020-03-06 |
|
K
Kauf
|
5.000
+1.2%
7,38
36.900 USD
|
5.000
+1.2%
|
7,38
|
36.900 USD
|
|