2022-02-04 |
2022-02-03 |
|
V
Verkauf
|
2.200
-2.9%
20,87
45.914 USD
|
2.200
-2.9%
|
20,87
|
45.914 USD
|
|
2022-01-13 |
2022-01-11 |
|
V
Verkauf
|
2.200
-2.8%
22,39
49.258 USD
|
2.200
-2.8%
|
22,39
|
49.258 USD
|
|
2022-01-13 |
2022-01-10 |
|
V
Verkauf
|
2.200
-2.7%
22,19
48.818 USD
|
2.200
-2.7%
|
22,19
|
48.818 USD
|
|
2021-12-17 |
2021-12-16 |
|
V
Verkauf
|
2.200
-2.6%
23,11
50.842 USD
|
2.200
-2.6%
|
23,11
|
50.842 USD
|
|
2021-12-08 |
2021-12-07 |
|
V
Verkauf
|
2.200
-2.6%
22,78
50.116 USD
|
2.200
-2.6%
|
22,78
|
50.116 USD
|
|
2021-12-02 |
2021-11-30 |
|
V
Verkauf
|
2.200
-2.5%
23,09
50.798 USD
|
2.200
-2.5%
|
23,09
|
50.798 USD
|
|
2021-12-01 |
2021-11-29 |
|
V
Verkauf
|
2.200
-2.4%
23,05
50.710 USD
|
2.200
-2.4%
|
23,05
|
50.710 USD
|
|
2021-11-22 |
2021-11-19 |
|
V
Verkauf
|
100
-0.1%
23,20
2.320 USD
|
100
-0.1%
|
23,20
|
2.320 USD
|
|
2021-11-19 |
2021-11-18 |
|
V
Verkauf
|
2.200
-2.4%
23,15
50.930 USD
|
2.200
-2.4%
|
23,15
|
50.930 USD
|
|
2021-11-18 |
2021-11-17 |
|
V
Verkauf
|
2.200
-2.3%
23,16
50.952 USD
|
2.200
-2.3%
|
23,16
|
50.952 USD
|
|
2021-10-27 |
2021-10-26 |
|
V
Verkauf
|
1.400
-1.5%
23,00
32.200 USD
|
1.400
-1.5%
|
23,00
|
32.200 USD
|
|
2021-10-19 |
2021-10-18 |
|
V
Verkauf
|
12.200
-11.3%
23,59
287.798 USD
|
12.200
-11.3%
|
23,59
|
287.798 USD
|
|
2021-10-15 |
2021-10-14 |
|
V
Verkauf
|
2.200
-2.0%
23,27
51.194 USD
|
2.200
-2.0%
|
23,27
|
51.194 USD
|
|
2021-10-14 |
2021-10-13 |
|
V
Verkauf
|
2.200
-2.0%
23,34
51.348 USD
|
2.200
-2.0%
|
23,34
|
51.348 USD
|
|
2021-10-12 |
2021-10-11 |
|
V
Verkauf
|
1.740
-1.5%
23,34
40.612 USD
|
1.740
-1.5%
|
23,34
|
40.612 USD
|
|
2021-10-12 |
2021-10-08 |
|
V
Verkauf
|
2.200
-1.9%
23,34
51.348 USD
|
2.200
-1.9%
|
23,34
|
51.348 USD
|
|
2021-10-08 |
2021-10-07 |
|
V
Verkauf
|
1.650
-1.4%
23,33
38.495 USD
|
1.650
-1.4%
|
23,33
|
38.495 USD
|
|
2021-10-08 |
2021-10-06 |
|
V
Verkauf
|
2.200
-1.8%
23,20
51.040 USD
|
2.200
-1.8%
|
23,20
|
51.040 USD
|
|
2021-09-14 |
2021-09-13 |
|
V
Verkauf
|
2.200
-1.6%
24,06
52.932 USD
|
2.200
-1.6%
|
24,06
|
52.932 USD
|
|
2021-09-03 |
2021-09-02 |
|
V
Verkauf
|
1.923
-1.4%
24,03
46.210 USD
|
1.923
-1.4%
|
24,03
|
46.210 USD
|
|
2021-09-03 |
2021-09-01 |
|
V
Verkauf
|
2.200
-1.5%
24,03
52.866 USD
|
2.200
-1.5%
|
24,03
|
52.866 USD
|
|
2021-08-16 |
2021-08-13 |
|
V
Verkauf
|
50
-0.0%
24,50
1.225 USD
|
50
-0.0%
|
24,50
|
1.225 USD
|
|
2021-07-26 |
2021-07-23 |
|
V
Verkauf
|
117
-0.1%
24,40
2.855 USD
|
117
-0.1%
|
24,40
|
2.855 USD
|
|
2021-07-08 |
2021-07-07 |
|
V
Verkauf
|
2.200
-1.2%
24,07
52.954 USD
|
2.200
-1.2%
|
24,07
|
52.954 USD
|
|
2021-07-08 |
2021-07-06 |
|
V
Verkauf
|
2.200
-1.2%
23,96
52.712 USD
|
2.200
-1.2%
|
23,96
|
52.712 USD
|
|
2021-06-28 |
2021-06-24 |
|
V
Verkauf
|
1.201
-0.7%
23,73
28.500 USD
|
1.201
-0.7%
|
23,73
|
28.500 USD
|
|
2021-06-21 |
2021-06-16 |
|
V
Verkauf
|
800
-0.4%
24,25
19.400 USD
|
800
-0.4%
|
24,25
|
19.400 USD
|
|
2021-06-21 |
2021-06-15 |
|
V
Verkauf
|
2.200
-1.2%
24,24
53.328 USD
|
2.200
-1.2%
|
24,24
|
53.328 USD
|
|
2021-06-14 |
2021-06-10 |
|
V
Verkauf
|
2.200
-1.2%
24,19
53.218 USD
|
2.200
-1.2%
|
24,19
|
53.218 USD
|
|
2021-06-08 |
2021-06-03 |
|
V
Verkauf
|
900
-0.5%
24,00
21.600 USD
|
900
-0.5%
|
24,00
|
21.600 USD
|
|
2021-06-02 |
2021-06-01 |
|
V
Verkauf
|
2.200
-1.1%
23,91
52.602 USD
|
2.200
-1.1%
|
23,91
|
52.602 USD
|
|
2021-05-27 |
2021-05-24 |
|
V
Verkauf
|
1.000
-0.5%
23,80
23.800 USD
|
1.000
-0.5%
|
23,80
|
23.800 USD
|
|
2021-05-27 |
2021-05-18 |
|
V
Verkauf
|
1.476
-0.8%
23,56
34.775 USD
|
1.476
-0.8%
|
23,56
|
34.775 USD
|
|
2021-05-17 |
2021-05-14 |
|
V
Verkauf
|
2.200
-1.1%
23,12
50.864 USD
|
2.200
-1.1%
|
23,12
|
50.864 USD
|
|
2021-05-17 |
2021-05-12 |
|
V
Verkauf
|
2.200
-1.1%
23,52
51.744 USD
|
2.200
-1.1%
|
23,52
|
51.744 USD
|
|
2021-05-11 |
2021-05-10 |
|
V
Verkauf
|
2.200
-1.1%
23,62
51.964 USD
|
2.200
-1.1%
|
23,62
|
51.964 USD
|
|
2021-05-11 |
2021-05-10 |
|
V
Verkauf
|
4.917
-28.1%
18,04
88.703 USD
|
4.917
-28.1%
|
18,04
|
88.703 USD
|
|
2021-05-11 |
2021-05-07 |
|
V
Verkauf
|
2.200
-1.0%
23,53
51.766 USD
|
2.200
-1.0%
|
23,53
|
51.766 USD
|
|
2021-05-11 |
2021-05-07 |
|
V
Verkauf
|
8.800
-33.5%
18,09
159.192 USD
|
8.800
-33.5%
|
18,09
|
159.192 USD
|
|
2021-05-05 |
2021-04-30 |
|
V
Verkauf
|
500
-0.2%
22,95
11.475 USD
|
500
-0.2%
|
22,95
|
11.475 USD
|
|
2021-04-28 |
2021-04-23 |
|
V
Verkauf
|
5.000
-13.7%
17,47
87.350 USD
|
5.000
-13.7%
|
17,47
|
87.350 USD
|
|
2021-04-28 |
2021-04-23 |
|
V
Verkauf
|
3.600
-1.6%
22,80
82.080 USD
|
3.600
-1.6%
|
22,80
|
82.080 USD
|
|
2021-04-15 |
2021-04-13 |
|
V
Verkauf
|
7.114
-16.3%
17,77
126.416 USD
|
7.114
-16.3%
|
17,77
|
126.416 USD
|
|
2021-04-06 |
2021-04-05 |
|
V
Verkauf
|
4.000
-8.4%
17,60
70.400 USD
|
4.000
-8.4%
|
17,60
|
70.400 USD
|
|
2021-04-06 |
2021-04-05 |
|
V
Verkauf
|
3.600
-1.6%
22,34
80.424 USD
|
3.600
-1.6%
|
22,34
|
80.424 USD
|
|
2021-03-30 |
2021-03-26 |
|
V
Verkauf
|
2.200
-1.0%
22,27
48.994 USD
|
2.200
-1.0%
|
22,27
|
48.994 USD
|
|
2021-03-26 |
2021-03-24 |
|
V
Verkauf
|
1.385
-0.6%
22,21
30.761 USD
|
1.385
-0.6%
|
22,21
|
30.761 USD
|
|
2021-03-24 |
2021-03-23 |
|
V
Verkauf
|
2.425
-1.0%
22,18
53.787 USD
|
2.425
-1.0%
|
22,18
|
53.787 USD
|
|
2021-03-24 |
2021-03-22 |
|
V
Verkauf
|
900
-0.4%
22,20
19.980 USD
|
900
-0.4%
|
22,20
|
19.980 USD
|
|
2021-03-24 |
2021-03-21 |
|
V
Verkauf
|
6.279
-11.6%
17,36
109.003 USD
|
6.279
-11.6%
|
17,36
|
109.003 USD
|
|
2021-03-19 |
2021-03-18 |
|
V
Verkauf
|
1.333
-0.6%
22,20
29.593 USD
|
1.333
-0.6%
|
22,20
|
29.593 USD
|
|
2021-03-19 |
2021-03-17 |
|
V
Verkauf
|
1.500
-0.6%
22,08
33.120 USD
|
1.500
-0.6%
|
22,08
|
33.120 USD
|
|
2021-03-19 |
2021-03-17 |
|
V
Verkauf
|
5.000
-8.5%
17,68
88.400 USD
|
5.000
-8.5%
|
17,68
|
88.400 USD
|
|
2021-03-17 |
2021-03-15 |
|
V
Verkauf
|
3.600
-1.5%
22,27
80.172 USD
|
3.600
-1.5%
|
22,27
|
80.172 USD
|
|
2021-03-17 |
2021-03-15 |
|
V
Verkauf
|
5.510
-8.5%
17,72
97.637 USD
|
5.510
-8.5%
|
17,72
|
97.637 USD
|
|
2021-03-17 |
2021-03-12 |
|
V
Verkauf
|
3.000
-1.2%
22,07
66.210 USD
|
3.000
-1.2%
|
22,07
|
66.210 USD
|
|
2021-03-17 |
2021-03-12 |
|
V
Verkauf
|
5.000
-7.2%
17,60
88.000 USD
|
5.000
-7.2%
|
17,60
|
88.000 USD
|
|
2021-03-17 |
2021-03-05 |
|
V
Verkauf
|
3.662
-1.5%
21,97
80.454 USD
|
3.662
-1.5%
|
21,97
|
80.454 USD
|
|
2021-03-17 |
2021-03-05 |
|
V
Verkauf
|
8.500
-10.9%
17,02
144.670 USD
|
8.500
-10.9%
|
17,02
|
144.670 USD
|
|
2021-03-04 |
2021-03-03 |
|
V
Verkauf
|
2.091
-0.8%
21,92
45.835 USD
|
2.091
-0.8%
|
21,92
|
45.835 USD
|
|
2021-03-04 |
2021-03-03 |
|
V
Verkauf
|
7.635
-8.9%
17,37
132.620 USD
|
7.635
-8.9%
|
17,37
|
132.620 USD
|
|
2021-02-12 |
2021-02-10 |
|
V
Verkauf
|
3.662
-1.5%
22,95
84.043 USD
|
3.662
-1.5%
|
22,95
|
84.043 USD
|
|
2021-02-12 |
2021-02-09 |
|
V
Verkauf
|
9.450
-9.9%
17,50
165.375 USD
|
9.450
-9.9%
|
17,50
|
165.375 USD
|
|
2021-02-12 |
2021-02-09 |
|
V
Verkauf
|
3.662
-1.4%
23,00
84.226 USD
|
3.662
-1.4%
|
23,00
|
84.226 USD
|
|
2021-02-12 |
2021-02-05 |
|
V
Verkauf
|
8.792
-8.5%
17,34
152.453 USD
|
8.792
-8.5%
|
17,34
|
152.453 USD
|
|
2021-02-09 |
2021-02-05 |
|
V
Verkauf
|
8.792
-7.8%
17,34
152.453 USD
|
8.792
-7.8%
|
17,34
|
152.453 USD
|
|
2021-02-09 |
2021-02-05 |
|
V
Verkauf
|
3.662
-1.4%
22,40
82.029 USD
|
3.662
-1.4%
|
22,40
|
82.029 USD
|
|
2021-02-09 |
2021-02-04 |
|
V
Verkauf
|
3.662
-1.4%
22,55
82.578 USD
|
3.662
-1.4%
|
22,55
|
82.578 USD
|
|
2021-02-09 |
2021-02-04 |
|
V
Verkauf
|
2.000
-1.7%
17,17
34.340 USD
|
2.000
-1.7%
|
17,17
|
34.340 USD
|
|
2021-02-04 |
2021-02-03 |
|
V
Verkauf
|
3.662
-1.4%
22,32
81.736 USD
|
3.662
-1.4%
|
22,32
|
81.736 USD
|
|
2021-02-04 |
2021-02-03 |
|
V
Verkauf
|
7.459
-6.1%
17,01
126.878 USD
|
7.459
-6.1%
|
17,01
|
126.878 USD
|
|
2021-02-04 |
2021-02-02 |
|
V
Verkauf
|
2.000
-1.6%
17,01
34.020 USD
|
2.000
-1.6%
|
17,01
|
34.020 USD
|
|
2021-02-04 |
2021-02-02 |
|
V
Verkauf
|
3.662
-1.4%
22,27
81.553 USD
|
3.662
-1.4%
|
22,27
|
81.553 USD
|
|
2021-01-14 |
2021-01-12 |
|
V
Verkauf
|
3.662
-1.3%
22,28
81.589 USD
|
3.662
-1.3%
|
22,28
|
81.589 USD
|
|
2021-01-12 |
2021-01-11 |
|
V
Verkauf
|
3.186
-1.1%
22,18
70.665 USD
|
3.186
-1.1%
|
22,18
|
70.665 USD
|
|