2024-12-11 |
2024-12-09 |
|
V
Verkauf
|
300
-0.0%
178,48
53.544 USD
|
300
-0.0%
|
178,48
|
53.544 USD
|
|
2024-12-11 |
2024-12-09 |
|
V
Verkauf
|
800
-0.1%
177,66
142.128 USD
|
800
-0.1%
|
177,66
|
142.128 USD
|
|
2024-12-11 |
2024-12-09 |
|
V
Verkauf
|
1.100
-0.2%
176,88
194.569 USD
|
1.100
-0.2%
|
176,88
|
194.569 USD
|
|
2024-12-11 |
2024-12-09 |
|
V
Verkauf
|
700
-0.1%
175,75
123.022 USD
|
700
-0.1%
|
175,75
|
123.022 USD
|
|
2024-12-11 |
2024-12-09 |
|
V
Verkauf
|
3.600
-0.6%
174,28
627.402 USD
|
3.600
-0.6%
|
174,28
|
627.402 USD
|
|
2024-12-11 |
2024-12-09 |
|
V
Verkauf
|
2.363
-0.4%
173,10
409.025 USD
|
2.363
-0.4%
|
173,10
|
409.025 USD
|
|
2024-12-11 |
2024-12-09 |
|
V
Verkauf
|
5.147
-0.8%
172,35
887.100 USD
|
5.147
-0.8%
|
172,35
|
887.100 USD
|
|
2024-12-11 |
2024-12-09 |
|
V
Verkauf
|
3.900
-2.4%
178,87
697.582 USD
|
3.900
-2.4%
|
178,87
|
697.582 USD
|
|
2024-12-11 |
2024-12-09 |
|
V
Verkauf
|
16.654
-9.2%
177,98
2.964.134 USD
|
16.654
-9.2%
|
177,98
|
2.964.134 USD
|
|
2024-12-11 |
2024-12-09 |
|
V
Verkauf
|
39.990
-18.0%
177,23
7.087.272 USD
|
39.990
-18.0%
|
177,23
|
7.087.272 USD
|
|
2024-12-11 |
2024-12-09 |
|
V
Verkauf
|
33.308
-13.1%
176,15
5.867.181 USD
|
33.308
-13.1%
|
176,15
|
5.867.181 USD
|
|
2024-12-11 |
2024-12-09 |
|
V
Verkauf
|
8.618
-3.3%
175,24
1.510.218 USD
|
8.618
-3.3%
|
175,24
|
1.510.218 USD
|
|
2024-12-11 |
2024-12-09 |
|
V
Verkauf
|
124.561
-32.1%
174,24
21.703.658 USD
|
124.561
-32.1%
|
174,24
|
21.703.658 USD
|
|
2024-12-11 |
2024-12-09 |
|
V
Verkauf
|
98.116
-20.2%
172,99
16.972.930 USD
|
98.116
-20.2%
|
172,99
|
16.972.930 USD
|
|
2024-12-11 |
2024-12-09 |
|
V
Verkauf
|
160.843
-24.9%
172,29
27.711.110 USD
|
160.843
-24.9%
|
172,29
|
27.711.110 USD
|
|
2024-08-26 |
2024-08-23 |
|
V
Verkauf
|
2.728
-0.3%
109,13
297.708 USD
|
2.728
-0.3%
|
109,13
|
297.708 USD
|
|
2024-08-26 |
2024-08-23 |
|
V
Verkauf
|
81.138
-9.4%
110,17
8.939.055 USD
|
81.138
-9.4%
|
110,17
|
8.939.055 USD
|
|
2024-08-26 |
2024-08-23 |
|
V
Verkauf
|
525
-0.0%
109,13
57.294 USD
|
525
-0.0%
|
109,13
|
57.294 USD
|
|
2024-08-26 |
2024-08-23 |
|
V
Verkauf
|
15.609
-0.3%
110,19
1.719.954 USD
|
15.609
-0.3%
|
110,19
|
1.719.954 USD
|
|
2024-02-13 |
2024-02-12 |
|
V
Verkauf
|
150.000
-9.3%
109,16
16.374.570 USD
|
150.000
-9.3%
|
109,16
|
16.374.570 USD
|
|
2023-11-30 |
2023-11-29 |
|
V
Verkauf
|
17.500
-1.5%
92,00
1.610.000 USD
|
17.500
-1.5%
|
92,00
|
1.610.000 USD
|
|
2023-11-30 |
2023-11-28 |
|
V
Verkauf
|
70.000
-5.8%
90,85
6.359.591 USD
|
70.000
-5.8%
|
90,85
|
6.359.591 USD
|
|
2023-11-20 |
2023-11-17 |
|
V
Verkauf
|
87.500
-1.7%
86,16
7.538.921 USD
|
87.500
-1.7%
|
86,16
|
7.538.921 USD
|
|
2023-07-17 |
2023-07-13 |
|
GV
Geplanter Verkauf
|
22.934
-0.4%
79,59
1.825.345 USD
|
22.934
-0.4%
|
79,59
|
1.825.345 USD
|
|
2023-07-17 |
2023-07-13 |
|
GV
Geplanter Verkauf
|
37.845
-0.7%
79,00
2.989.592 USD
|
37.845
-0.7%
|
79,00
|
2.989.592 USD
|
|
2023-07-12 |
2023-07-12 |
|
GV
Geplanter Verkauf
|
23.752
-0.4%
78,82
1.872.023 USD
|
23.752
-0.4%
|
78,82
|
1.872.023 USD
|
|
2023-07-12 |
2023-07-11 |
|
GV
Geplanter Verkauf
|
35.777
-0.6%
77,93
2.788.155 USD
|
35.777
-0.6%
|
77,93
|
2.788.155 USD
|
|
2023-07-05 |
2023-07-03 |
|
GV
Geplanter Verkauf
|
3.010
-0.1%
77,51
233.302 USD
|
3.010
-0.1%
|
77,51
|
233.302 USD
|
|
2023-07-05 |
2023-06-30 |
|
GV
Geplanter Verkauf
|
11.093
-0.2%
77,53
860.090 USD
|
11.093
-0.2%
|
77,53
|
860.090 USD
|
|
2023-06-20 |
2023-06-16 |
|
GV
Geplanter Verkauf
|
9.820
-0.2%
77,50
761.062 USD
|
9.820
-0.2%
|
77,50
|
761.062 USD
|
|
2023-06-20 |
2023-06-15 |
|
GV
Geplanter Verkauf
|
300
-0.0%
77,50
23.250 USD
|
300
-0.0%
|
77,50
|
23.250 USD
|
|
2021-02-23 |
2021-02-19 |
|
GV
Geplanter Verkauf
|
49.000
-2.5%
52,08
2.551.744 USD
|
49.000
-2.5%
|
52,08
|
2.551.744 USD
|
|
2021-02-19 |
2021-02-17 |
|
GV
Geplanter Verkauf
|
500
-0.0%
52,00
26.000 USD
|
500
-0.0%
|
52,00
|
26.000 USD
|
|
2021-02-11 |
2021-02-10 |
|
GV
Geplanter Verkauf
|
500
-0.0%
52,00
26.000 USD
|
500
-0.0%
|
52,00
|
26.000 USD
|
|
2021-02-11 |
2021-02-09 |
|
GV
Geplanter Verkauf
|
158
-0.0%
51,00
8.058 USD
|
158
-0.0%
|
51,00
|
8.058 USD
|
|
2021-02-08 |
2021-02-08 |
|
GV
Geplanter Verkauf
|
26.440
-1.2%
51,02
1.348.897 USD
|
26.440
-1.2%
|
51,02
|
1.348.897 USD
|
|
2021-02-08 |
2021-02-05 |
|
GV
Geplanter Verkauf
|
22.802
-1.0%
51,02
1.163.415 USD
|
22.802
-1.0%
|
51,02
|
1.163.415 USD
|
|
2021-02-08 |
2021-02-04 |
|
GV
Geplanter Verkauf
|
600
-0.0%
51,00
30.600 USD
|
600
-0.0%
|
51,00
|
30.600 USD
|
|