2025-04-04 |
2025-04-02 |
|
V
Verkauf
|
492
-0.1%
38,73
19.057 USD
|
492
-0.1%
|
38,73
|
19.057 USD
|
|
2025-03-24 |
2025-03-20 |
|
V
Verkauf
|
1.726
-0.3%
41,68
71.933 USD
|
1.726
-0.3%
|
41,68
|
71.933 USD
|
|
2025-03-10 |
2025-03-06 |
|
V
Verkauf
|
2.402
-0.4%
40,91
98.273 USD
|
2.402
-0.4%
|
40,91
|
98.273 USD
|
|
2025-02-25 |
2025-02-21 |
|
GV
Geplanter Verkauf
|
2.790
-0.4%
44,18
123.254 USD
|
2.790
-0.4%
|
44,18
|
123.254 USD
|
|
2025-02-05 |
2025-02-03 |
|
V
Verkauf
|
5.200
-0.8%
49,35
256.630 USD
|
5.200
-0.8%
|
49,35
|
256.630 USD
|
|
2025-01-07 |
2025-01-03 |
|
V
Verkauf
|
546
-0.1%
45,59
24.893 USD
|
546
-0.1%
|
45,59
|
24.893 USD
|
|
2024-12-26 |
2024-12-20 |
|
V
Verkauf
|
1.654
-0.2%
44,90
74.270 USD
|
1.654
-0.2%
|
44,90
|
74.270 USD
|
|
2024-12-10 |
2024-12-06 |
|
V
Verkauf
|
2.216
-0.3%
52,70
116.792 USD
|
2.216
-0.3%
|
52,70
|
116.792 USD
|
|
2024-11-13 |
2024-11-11 |
|
V
Verkauf
|
7.968
-1.4%
48,00
382.448 USD
|
7.968
-1.4%
|
48,00
|
382.448 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
14.334
-2.4%
44,61
639.368 USD
|
14.334
-2.4%
|
44,61
|
639.368 USD
|
|
2024-11-06 |
2024-11-04 |
|
V
Verkauf
|
4.841
-0.8%
41,56
201.211 USD
|
4.841
-0.8%
|
41,56
|
201.211 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Verkauf
|
13.605
-2.7%
43,21
587.886 USD
|
13.605
-2.7%
|
43,21
|
587.886 USD
|
|
2024-09-24 |
2024-09-20 |
|
V
Verkauf
|
1.730
-0.3%
46,94
81.208 USD
|
1.730
-0.3%
|
46,94
|
81.208 USD
|
|
2024-09-10 |
2024-09-06 |
|
V
Verkauf
|
2.340
-0.5%
39,16
91.637 USD
|
2.340
-0.5%
|
39,16
|
91.637 USD
|
|
2024-08-07 |
2024-08-05 |
|
V
Verkauf
|
5.139
-1.0%
39,93
205.180 USD
|
5.139
-1.0%
|
39,93
|
205.180 USD
|
|
2024-07-05 |
2024-07-02 |
|
V
Verkauf
|
1.114
-0.2%
48,00
53.474 USD
|
1.114
-0.2%
|
48,00
|
53.474 USD
|
|
2024-06-24 |
2024-06-20 |
|
V
Verkauf
|
1.732
-0.3%
49,41
85.578 USD
|
1.732
-0.3%
|
49,41
|
85.578 USD
|
|
2024-06-10 |
2024-06-06 |
|
V
Verkauf
|
2.408
-0.5%
51,33
123.600 USD
|
2.408
-0.5%
|
51,33
|
123.600 USD
|
|
2024-05-07 |
2024-05-03 |
|
V
Verkauf
|
4.163
-0.8%
37,13
154.589 USD
|
4.163
-0.8%
|
37,13
|
154.589 USD
|
|
2024-04-04 |
2024-04-02 |
|
V
Verkauf
|
1.132
-0.2%
32,74
37.057 USD
|
1.132
-0.2%
|
32,74
|
37.057 USD
|
|
2024-03-22 |
2024-03-20 |
|
GV
Geplanter Verkauf
|
1.128
-0.2%
33,52
37.806 USD
|
1.128
-0.2%
|
33,52
|
37.806 USD
|
|
2024-03-08 |
2024-03-06 |
|
GV
Geplanter Verkauf
|
1.487
-0.3%
37,43
55.658 USD
|
1.487
-0.3%
|
37,43
|
55.658 USD
|
|
2022-01-20 |
2022-01-18 |
|
GV
Geplanter Verkauf
|
286
-0.1%
60,03
17.169 USD
|
286
-0.1%
|
60,03
|
17.169 USD
|
|
2021-12-10 |
2021-12-08 |
|
GV
Geplanter Verkauf
|
2.851
-1.7%
88,62
252.657 USD
|
2.851
-1.7%
|
88,62
|
252.657 USD
|
|
2021-12-10 |
2021-12-08 |
|
GV
Geplanter Verkauf
|
1.100
-0.6%
84,31
92.743 USD
|
1.100
-0.6%
|
84,31
|
92.743 USD
|
|
2021-12-10 |
2021-12-08 |
|
GV
Geplanter Verkauf
|
3.009
-1.7%
83,03
249.846 USD
|
3.009
-1.7%
|
83,03
|
249.846 USD
|
|
2021-11-17 |
2021-11-15 |
|
GV
Geplanter Verkauf
|
6.676
-3.8%
115,68
772.309 USD
|
6.676
-3.8%
|
115,68
|
772.309 USD
|
|
2021-11-17 |
2021-11-15 |
|
GV
Geplanter Verkauf
|
3.764
-2.1%
114,73
431.855 USD
|
3.764
-2.1%
|
114,73
|
431.855 USD
|
|
2021-11-08 |
2021-11-05 |
|
GV
Geplanter Verkauf
|
1.501
-0.9%
139,39
209.218 USD
|
1.501
-0.9%
|
139,39
|
209.218 USD
|
|
2021-11-08 |
2021-11-04 |
|
GV
Geplanter Verkauf
|
8.208
-4.6%
138,77
1.139.037 USD
|
8.208
-4.6%
|
138,77
|
1.139.037 USD
|
|
2021-11-04 |
2021-11-03 |
|
GV
Geplanter Verkauf
|
1.534
-0.9%
134,34
206.081 USD
|
1.534
-0.9%
|
134,34
|
206.081 USD
|
|
2021-11-04 |
2021-11-03 |
|
GV
Geplanter Verkauf
|
900
-0.5%
133,38
120.043 USD
|
900
-0.5%
|
133,38
|
120.043 USD
|
|
2021-11-04 |
2021-11-03 |
|
GV
Geplanter Verkauf
|
1.884
-1.1%
132,25
249.165 USD
|
1.884
-1.1%
|
132,25
|
249.165 USD
|
|
2021-11-04 |
2021-11-03 |
|
GV
Geplanter Verkauf
|
3.007
-1.7%
131,35
394.981 USD
|
3.007
-1.7%
|
131,35
|
394.981 USD
|
|
2021-11-04 |
2021-11-03 |
|
GV
Geplanter Verkauf
|
4.165
-2.3%
130,24
542.438 USD
|
4.165
-2.3%
|
130,24
|
542.438 USD
|
|
2021-11-04 |
2021-11-03 |
|
GV
Geplanter Verkauf
|
1.718
-0.9%
129,20
221.973 USD
|
1.718
-0.9%
|
129,20
|
221.973 USD
|
|
2021-11-04 |
2021-11-02 |
|
GV
Geplanter Verkauf
|
525
-0.3%
129,95
68.226 USD
|
525
-0.3%
|
129,95
|
68.226 USD
|
|
2021-11-04 |
2021-11-02 |
|
GV
Geplanter Verkauf
|
8.641
-4.8%
129,00
1.114.678 USD
|
8.641
-4.8%
|
129,00
|
1.114.678 USD
|
|
2021-10-25 |
2021-10-21 |
|
GV
Geplanter Verkauf
|
382
-0.2%
121,36
46.361 USD
|
382
-0.2%
|
121,36
|
46.361 USD
|
|
2021-10-25 |
2021-10-21 |
|
GV
Geplanter Verkauf
|
1.358
-0.8%
120,62
163.802 USD
|
1.358
-0.8%
|
120,62
|
163.802 USD
|
|
2021-10-15 |
2021-10-13 |
|
GV
Geplanter Verkauf
|
1.740
-1.0%
110,16
191.681 USD
|
1.740
-1.0%
|
110,16
|
191.681 USD
|
|
2021-10-08 |
2021-10-07 |
|
GV
Geplanter Verkauf
|
983
-0.6%
101,37
99.651 USD
|
983
-0.6%
|
101,37
|
99.651 USD
|
|
2021-10-08 |
2021-10-07 |
|
GV
Geplanter Verkauf
|
757
-0.4%
100,45
76.042 USD
|
757
-0.4%
|
100,45
|
76.042 USD
|
|
2021-10-08 |
2021-10-06 |
|
GV
Geplanter Verkauf
|
100
-0.1%
98,68
9.868 USD
|
100
-0.1%
|
98,68
|
9.868 USD
|
|
2021-10-08 |
2021-10-06 |
|
GV
Geplanter Verkauf
|
2.920
-1.7%
97,85
285.720 USD
|
2.920
-1.7%
|
97,85
|
285.720 USD
|
|
2021-10-08 |
2021-10-06 |
|
GV
Geplanter Verkauf
|
3.940
-2.2%
96,88
381.718 USD
|
3.940
-2.2%
|
96,88
|
381.718 USD
|
|
2021-09-13 |
2021-09-10 |
|
GV
Geplanter Verkauf
|
3.480
-1.6%
120,14
418.092 USD
|
3.480
-1.6%
|
120,14
|
418.092 USD
|
|
2021-09-13 |
2021-09-10 |
|
GV
Geplanter Verkauf
|
647
-0.3%
118,41
76.612 USD
|
647
-0.3%
|
118,41
|
76.612 USD
|
|
2021-09-13 |
2021-09-10 |
|
GV
Geplanter Verkauf
|
3.462
-1.5%
117,78
407.769 USD
|
3.462
-1.5%
|
117,78
|
407.769 USD
|
|
2021-09-13 |
2021-09-10 |
|
GV
Geplanter Verkauf
|
6.331
-2.7%
116,92
740.229 USD
|
6.331
-2.7%
|
116,92
|
740.229 USD
|
|
2021-09-13 |
2021-09-09 |
|
GV
Geplanter Verkauf
|
15.667
-6.7%
119,04
1.864.943 USD
|
15.667
-6.7%
|
119,04
|
1.864.943 USD
|
|
2021-06-16 |
2021-06-14 |
|
GV
Geplanter Verkauf
|
400
-0.2%
116,12
46.448 USD
|
400
-0.2%
|
116,12
|
46.448 USD
|
|
2021-06-16 |
2021-06-14 |
|
GV
Geplanter Verkauf
|
500
-0.2%
113,30
56.651 USD
|
500
-0.2%
|
113,30
|
56.651 USD
|
|
2021-06-16 |
2021-06-14 |
|
GV
Geplanter Verkauf
|
1.100
-0.4%
112,38
123.620 USD
|
1.100
-0.4%
|
112,38
|
123.620 USD
|
|
2021-05-13 |
2021-05-12 |
|
GV
Geplanter Verkauf
|
200
-0.1%
97,10
19.419 USD
|
200
-0.1%
|
97,10
|
19.419 USD
|
|
2021-05-13 |
2021-05-12 |
|
GV
Geplanter Verkauf
|
400
-0.2%
95,49
38.196 USD
|
400
-0.2%
|
95,49
|
38.196 USD
|
|
2021-05-13 |
2021-05-12 |
|
GV
Geplanter Verkauf
|
700
-0.3%
94,08
65.855 USD
|
700
-0.3%
|
94,08
|
65.855 USD
|
|
2021-05-13 |
2021-05-12 |
|
GV
Geplanter Verkauf
|
700
-0.3%
92,96
65.071 USD
|
700
-0.3%
|
92,96
|
65.071 USD
|
|
2021-04-15 |
2021-04-12 |
|
GV
Geplanter Verkauf
|
200
-0.1%
132,39
26.477 USD
|
200
-0.1%
|
132,39
|
26.477 USD
|
|
2021-04-15 |
2021-04-12 |
|
GV
Geplanter Verkauf
|
300
-0.1%
129,84
38.953 USD
|
300
-0.1%
|
129,84
|
38.953 USD
|
|
2021-04-15 |
2021-04-12 |
|
GV
Geplanter Verkauf
|
899
-0.3%
129,00
115.967 USD
|
899
-0.3%
|
129,00
|
115.967 USD
|
|
2021-04-15 |
2021-04-12 |
|
GV
Geplanter Verkauf
|
300
-0.1%
127,30
38.191 USD
|
300
-0.1%
|
127,30
|
38.191 USD
|
|
2021-04-15 |
2021-04-12 |
|
GV
Geplanter Verkauf
|
301
-0.1%
125,67
37.826 USD
|
301
-0.1%
|
125,67
|
37.826 USD
|
|
2021-03-16 |
2021-03-12 |
|
GV
Geplanter Verkauf
|
900
-0.3%
141,76
127.584 USD
|
900
-0.3%
|
141,76
|
127.584 USD
|
|
2021-03-16 |
2021-03-12 |
|
GV
Geplanter Verkauf
|
200
-0.1%
140,22
28.044 USD
|
200
-0.1%
|
140,22
|
28.044 USD
|
|
2021-03-16 |
2021-03-12 |
|
GV
Geplanter Verkauf
|
200
-0.1%
139,25
27.849 USD
|
200
-0.1%
|
139,25
|
27.849 USD
|
|
2021-03-16 |
2021-03-12 |
|
GV
Geplanter Verkauf
|
200
-0.1%
137,81
27.561 USD
|
200
-0.1%
|
137,81
|
27.561 USD
|
|
2021-03-16 |
2021-03-12 |
|
GV
Geplanter Verkauf
|
500
-0.2%
136,79
68.397 USD
|
500
-0.2%
|
136,79
|
68.397 USD
|
|
2021-02-17 |
2021-02-12 |
|
V
Verkauf
|
500
-0.2%
170,64
85.320 USD
|
500
-0.2%
|
170,64
|
85.320 USD
|
|
2021-02-17 |
2021-02-12 |
|
V
Verkauf
|
100
-0.0%
169,00
16.900 USD
|
100
-0.0%
|
169,00
|
16.900 USD
|
|
2021-02-17 |
2021-02-12 |
|
V
Verkauf
|
300
-0.1%
167,78
50.333 USD
|
300
-0.1%
|
167,78
|
50.333 USD
|
|
2021-02-17 |
2021-02-12 |
|
V
Verkauf
|
600
-0.2%
167,19
100.317 USD
|
600
-0.2%
|
167,19
|
100.317 USD
|
|
2021-02-17 |
2021-02-12 |
|
V
Verkauf
|
100
-0.0%
165,30
16.530 USD
|
100
-0.0%
|
165,30
|
16.530 USD
|
|
2021-02-17 |
2021-02-12 |
|
V
Verkauf
|
400
-0.1%
164,70
65.878 USD
|
400
-0.1%
|
164,70
|
65.878 USD
|
|
2021-02-11 |
2021-02-09 |
|
V
Verkauf
|
100
-100.0%
181,09
18.109 USD
|
100
-100.0%
|
181,09
|
18.109 USD
|
|