2024-12-04 |
2024-12-03 |
|
V
Verkauf
|
1.455
-0.4%
19,50
28.372 USD
|
1.455
-0.4%
|
19,50
|
28.372 USD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
689
-0.2%
18,26
12.581 USD
|
689
-0.2%
|
18,26
|
12.581 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
1.594
-0.5%
21,96
35.006 USD
|
1.594
-0.5%
|
21,96
|
35.006 USD
|
|
2024-08-29 |
2024-08-27 |
|
V
Verkauf
|
715
-0.2%
22,83
16.326 USD
|
715
-0.2%
|
22,83
|
16.326 USD
|
|
2023-12-13 |
2023-12-11 |
|
V
Verkauf
|
12.000
-3.2%
26,69
320.274 USD
|
12.000
-3.2%
|
26,69
|
320.274 USD
|
|
2023-12-13 |
2023-12-11 |
|
V
Verkauf
|
10.000
-2.6%
26,32
263.179 USD
|
10.000
-2.6%
|
26,32
|
263.179 USD
|
|
2023-12-06 |
2023-12-04 |
|
V
Verkauf
|
1.779
-0.5%
27,57
49.053 USD
|
1.779
-0.5%
|
27,57
|
49.053 USD
|
|
2023-11-20 |
2023-11-16 |
|
V
Verkauf
|
1.617
-0.4%
27,25
44.065 USD
|
1.617
-0.4%
|
27,25
|
44.065 USD
|
|
2023-09-11 |
2023-09-07 |
|
V
Verkauf
|
1.492
-0.4%
31,41
46.861 USD
|
1.492
-0.4%
|
31,41
|
46.861 USD
|
|
2023-08-21 |
2023-08-17 |
|
V
Verkauf
|
1.307
-0.3%
33,88
44.283 USD
|
1.307
-0.3%
|
33,88
|
44.283 USD
|
|
2023-06-06 |
2023-06-02 |
|
V
Verkauf
|
1.433
-0.3%
40,30
57.744 USD
|
1.433
-0.3%
|
40,30
|
57.744 USD
|
|
2023-05-19 |
2023-05-17 |
|
V
Verkauf
|
1.320
-0.3%
35,46
46.810 USD
|
1.320
-0.3%
|
35,46
|
46.810 USD
|
|
2022-12-02 |
2022-11-30 |
|
V
Verkauf
|
685
-0.2%
34,39
23.559 USD
|
685
-0.2%
|
34,39
|
23.559 USD
|
|
2022-11-18 |
2022-11-16 |
|
V
Verkauf
|
1.306
-0.3%
35,89
46.873 USD
|
1.306
-0.3%
|
35,89
|
46.873 USD
|
|
2022-09-01 |
2022-08-30 |
|
V
Verkauf
|
675
-0.2%
44,18
29.824 USD
|
675
-0.2%
|
44,18
|
29.824 USD
|
|
2022-08-19 |
2022-08-17 |
|
V
Verkauf
|
1.414
-0.5%
48,89
69.137 USD
|
1.414
-0.5%
|
48,89
|
69.137 USD
|
|
2022-06-02 |
2022-05-31 |
|
V
Verkauf
|
668
-0.2%
54,54
36.433 USD
|
668
-0.2%
|
54,54
|
36.433 USD
|
|
2022-05-23 |
2022-05-19 |
|
V
Verkauf
|
10.000
-3.0%
58,29
582.866 USD
|
10.000
-3.0%
|
58,29
|
582.866 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Verkauf
|
1.269
-0.4%
53,38
67.742 USD
|
1.269
-0.4%
|
53,38
|
67.742 USD
|
|
2022-03-02 |
2022-03-01 |
|
V
Verkauf
|
622
-0.2%
63,30
39.370 USD
|
622
-0.2%
|
63,30
|
39.370 USD
|
|
2021-12-01 |
2021-11-29 |
|
V
Verkauf
|
636
-0.2%
95,42
60.686 USD
|
636
-0.2%
|
95,42
|
60.686 USD
|
|
2021-11-18 |
2021-11-16 |
|
V
Verkauf
|
1.214
-0.4%
95,50
115.940 USD
|
1.214
-0.4%
|
95,50
|
115.940 USD
|
|
2021-06-02 |
2021-05-28 |
|
V
Verkauf
|
647
-0.2%
73,46
47.527 USD
|
647
-0.2%
|
73,46
|
47.527 USD
|
|
2021-05-27 |
2021-05-25 |
|
V
Verkauf
|
2.000
-0.6%
72,21
144.412 USD
|
2.000
-0.6%
|
72,21
|
144.412 USD
|
|
2021-05-20 |
2021-05-20 |
|
V
Verkauf
|
1.000
-0.3%
74,48
74.480 USD
|
1.000
-0.3%
|
74,48
|
74.480 USD
|
|
2021-05-20 |
2021-05-18 |
|
V
Verkauf
|
931
-0.3%
70,71
65.831 USD
|
931
-0.3%
|
70,71
|
65.831 USD
|
|
2021-03-17 |
2021-03-15 |
|
V
Verkauf
|
3.000
-0.9%
104,10
312.300 USD
|
3.000
-0.9%
|
104,10
|
312.300 USD
|
|
2021-03-11 |
2021-03-09 |
|
V
Verkauf
|
62.000
-15.2%
102,65
6.364.219 USD
|
62.000
-15.2%
|
102,65
|
6.364.219 USD
|
|
2020-12-02 |
2020-12-02 |
|
V
Verkauf
|
1.000
-0.2%
46,00
46.000 USD
|
1.000
-0.2%
|
46,00
|
46.000 USD
|
|
2020-12-02 |
2020-12-01 |
|
V
Verkauf
|
1.000
-0.2%
45,16
45.160 USD
|
1.000
-0.2%
|
45,16
|
45.160 USD
|
|
2020-12-02 |
2020-11-30 |
|
V
Verkauf
|
396
-0.1%
43,59
17.262 USD
|
396
-0.1%
|
43,59
|
17.262 USD
|
|
2020-12-02 |
2020-11-30 |
|
V
Verkauf
|
3.000
-0.7%
43,17
129.500 USD
|
3.000
-0.7%
|
43,17
|
129.500 USD
|
|
2020-11-24 |
2020-11-23 |
|
V
Verkauf
|
6.000
-1.4%
44,08
264.480 USD
|
6.000
-1.4%
|
44,08
|
264.480 USD
|
|
2020-11-24 |
2020-11-20 |
|
V
Verkauf
|
1.000
-0.2%
42,50
42.500 USD
|
1.000
-0.2%
|
42,50
|
42.500 USD
|
|
2020-11-19 |
2020-11-18 |
|
V
Verkauf
|
3.000
-0.7%
44,83
134.500 USD
|
3.000
-0.7%
|
44,83
|
134.500 USD
|
|
2020-11-19 |
2020-11-17 |
|
V
Verkauf
|
500
-0.1%
44,61
22.303 USD
|
500
-0.1%
|
44,61
|
22.303 USD
|
|
2020-11-19 |
2020-11-17 |
|
V
Verkauf
|
3.206
-0.7%
45,45
145.709 USD
|
3.206
-0.7%
|
45,45
|
145.709 USD
|
|
2020-09-23 |
2020-08-28 |
|
V
Verkauf
|
441
-0.1%
30,82
13.591 USD
|
441
-0.1%
|
30,82
|
13.591 USD
|
|
2020-08-05 |
2020-08-03 |
|
V
Verkauf
|
1.976
-0.3%
27,86
55.055 USD
|
1.976
-0.3%
|
27,86
|
55.055 USD
|
|