2024-08-16 |
2024-08-14 |
|
V
Verkauf
|
1.692
-2.4%
241,13
407.992 USD
|
1.692
-2.4%
|
241,13
|
407.992 USD
|
|
2024-02-16 |
2024-02-16 |
|
V
Verkauf
|
2.000
-2.8%
221,26
442.520 USD
|
2.000
-2.8%
|
221,26
|
442.520 USD
|
|
2023-12-11 |
2023-12-08 |
|
V
Verkauf
|
920
-1.3%
260,50
239.660 USD
|
920
-1.3%
|
260,50
|
239.660 USD
|
|
2023-11-28 |
2023-11-27 |
|
V
Verkauf
|
1.020
-1.4%
230,95
235.569 USD
|
1.020
-1.4%
|
230,95
|
235.569 USD
|
|
2023-06-15 |
2023-06-15 |
|
V
Verkauf
|
1.000
-1.4%
277,25
277.250 USD
|
1.000
-1.4%
|
277,25
|
277.250 USD
|
|
2023-06-15 |
2023-06-14 |
|
V
Verkauf
|
2.000
-2.7%
274,00
548.000 USD
|
2.000
-2.7%
|
274,00
|
548.000 USD
|
|
2021-11-18 |
2021-11-16 |
|
V
Verkauf
|
936
-1.3%
391,72
366.650 USD
|
936
-1.3%
|
391,72
|
366.650 USD
|
|
2021-05-27 |
2021-05-26 |
|
V
Verkauf
|
469
-0.7%
465,91
218.512 USD
|
469
-0.7%
|
465,91
|
218.512 USD
|
|
2021-05-27 |
2021-05-26 |
|
V
Verkauf
|
1.416
-1.9%
465,03
658.482 USD
|
1.416
-1.9%
|
465,03
|
658.482 USD
|
|
2021-05-27 |
2021-05-26 |
|
V
Verkauf
|
906
-1.2%
464,21
420.574 USD
|
906
-1.2%
|
464,21
|
420.574 USD
|
|
2021-05-27 |
2021-05-26 |
|
V
Verkauf
|
1.926
-2.5%
462,83
891.411 USD
|
1.926
-2.5%
|
462,83
|
891.411 USD
|
|
2021-05-27 |
2021-05-25 |
|
V
Verkauf
|
283
-0.4%
460,10
130.208 USD
|
283
-0.4%
|
460,10
|
130.208 USD
|
|
2021-05-13 |
2021-05-13 |
|
V
Verkauf
|
100
-0.1%
454,51
45.451 USD
|
100
-0.1%
|
454,51
|
45.451 USD
|
|
2021-05-13 |
2021-05-13 |
|
V
Verkauf
|
400
-0.6%
453,47
181.388 USD
|
400
-0.6%
|
453,47
|
181.388 USD
|
|
2021-05-13 |
2021-05-13 |
|
V
Verkauf
|
450
-0.6%
452,53
203.639 USD
|
450
-0.6%
|
452,53
|
203.639 USD
|
|
2021-05-13 |
2021-05-13 |
|
V
Verkauf
|
1.000
-1.4%
451,35
451.350 USD
|
1.000
-1.4%
|
451,35
|
451.350 USD
|
|
2021-05-13 |
2021-05-13 |
|
V
Verkauf
|
1.050
-1.4%
450,47
472.994 USD
|
1.050
-1.4%
|
450,47
|
472.994 USD
|
|
2021-05-13 |
2021-05-11 |
|
V
Verkauf
|
50
-0.1%
448,89
22.445 USD
|
50
-0.1%
|
448,89
|
22.445 USD
|
|
2021-05-13 |
2021-05-11 |
|
V
Verkauf
|
797
-1.1%
447,86
356.944 USD
|
797
-1.1%
|
447,86
|
356.944 USD
|
|
2021-05-13 |
2021-05-11 |
|
V
Verkauf
|
903
-1.2%
447,15
403.776 USD
|
903
-1.2%
|
447,15
|
403.776 USD
|
|
2021-05-13 |
2021-05-11 |
|
V
Verkauf
|
1.250
-1.7%
446,08
557.600 USD
|
1.250
-1.7%
|
446,08
|
557.600 USD
|
|
2021-05-07 |
2021-05-06 |
|
V
Verkauf
|
3
-0.0%
445,00
1.335 USD
|
3
-0.0%
|
445,00
|
1.335 USD
|
|
2021-05-07 |
2021-05-05 |
|
V
Verkauf
|
50
-0.1%
470,00
23.500 USD
|
50
-0.1%
|
470,00
|
23.500 USD
|
|
2020-11-05 |
2020-11-04 |
|
V
Verkauf
|
2.000
-2.6%
577,50
1.155.000 USD
|
2.000
-2.6%
|
577,50
|
1.155.000 USD
|
|
2020-11-05 |
2020-11-03 |
|
V
Verkauf
|
2.000
-2.5%
540,00
1.080.000 USD
|
2.000
-2.5%
|
540,00
|
1.080.000 USD
|
|
2020-02-18 |
2020-02-14 |
|
V
Verkauf
|
3.000
-3.7%
342,42
1.027.260 USD
|
3.000
-3.7%
|
342,42
|
1.027.260 USD
|
|
2019-05-01 |
2019-05-01 |
|
V
Verkauf
|
1.000
-1.2%
282,50
282.500 USD
|
1.000
-1.2%
|
282,50
|
282.500 USD
|
|
2019-05-01 |
2019-04-30 |
|
V
Verkauf
|
1.000
-1.1%
279,02
279.017 USD
|
1.000
-1.1%
|
279,02
|
279.017 USD
|
|
2019-05-01 |
2019-04-29 |
|
V
Verkauf
|
2.000
-2.2%
276,23
552.467 USD
|
2.000
-2.2%
|
276,23
|
552.467 USD
|
|