2025-02-26 |
2025-02-24 |
|
V
Verkauf
|
4.573
-1.3%
11,07
50.603 USD
|
4.573
-1.3%
|
11,07
|
50.603 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Verkauf
|
5.807
-1.7%
13,69
79.485 USD
|
5.807
-1.7%
|
13,69
|
79.485 USD
|
|
2024-08-26 |
2024-08-22 |
|
V
Verkauf
|
4.351
-1.2%
22,53
98.027 USD
|
4.351
-1.2%
|
22,53
|
98.027 USD
|
|
2024-05-23 |
2024-05-22 |
|
V
Verkauf
|
4.087
-1.2%
24,30
99.329 USD
|
4.087
-1.2%
|
24,30
|
99.329 USD
|
|
2024-02-26 |
2024-02-22 |
|
V
Verkauf
|
2.613
-0.9%
46,34
121.098 USD
|
2.613
-0.9%
|
46,34
|
121.098 USD
|
|
2023-11-27 |
2023-11-22 |
|
V
Verkauf
|
3.449
-1.2%
43,34
149.468 USD
|
3.449
-1.2%
|
43,34
|
149.468 USD
|
|
2023-08-24 |
2023-08-22 |
|
V
Verkauf
|
3.449
-1.2%
45,78
157.899 USD
|
3.449
-1.2%
|
45,78
|
157.899 USD
|
|
2023-08-03 |
2023-08-01 |
|
GV
Geplanter Verkauf
|
5.243
-1.8%
62,36
326.933 USD
|
5.243
-1.8%
|
62,36
|
326.933 USD
|
|
2023-08-03 |
2023-08-01 |
|
GV
Geplanter Verkauf
|
1.727
-0.6%
61,77
106.679 USD
|
1.727
-0.6%
|
61,77
|
106.679 USD
|
|
2023-07-21 |
2023-07-19 |
|
GV
Geplanter Verkauf
|
13.940
-4.7%
60,03
836.834 USD
|
13.940
-4.7%
|
60,03
|
836.834 USD
|
|
2023-05-25 |
2023-05-23 |
|
V
Verkauf
|
791
-0.3%
55,06
43.553 USD
|
791
-0.3%
|
55,06
|
43.553 USD
|
|
2023-05-25 |
2023-05-23 |
|
V
Verkauf
|
735
-0.3%
55,06
40.471 USD
|
735
-0.3%
|
55,06
|
40.471 USD
|
|
2023-05-25 |
2023-05-23 |
|
V
Verkauf
|
619
-0.2%
55,06
34.082 USD
|
619
-0.2%
|
55,06
|
34.082 USD
|
|
2023-05-25 |
2023-05-23 |
|
V
Verkauf
|
243
-0.1%
55,06
13.379 USD
|
243
-0.1%
|
55,06
|
13.379 USD
|
|
2023-02-24 |
2023-02-22 |
|
V
Verkauf
|
1.742
-0.7%
47,75
83.186 USD
|
1.742
-0.7%
|
47,75
|
83.186 USD
|
|
2022-11-23 |
2022-11-22 |
|
V
Verkauf
|
1.087
-0.5%
34,07
37.032 USD
|
1.087
-0.5%
|
34,07
|
37.032 USD
|
|
2022-11-23 |
2022-11-22 |
|
V
Verkauf
|
915
-0.4%
34,07
31.172 USD
|
915
-0.4%
|
34,07
|
31.172 USD
|
|
2022-11-23 |
2022-11-22 |
|
V
Verkauf
|
359
-0.2%
34,07
12.230 USD
|
359
-0.2%
|
34,07
|
12.230 USD
|
|
2022-08-25 |
2022-08-23 |
|
V
Verkauf
|
1.292
-0.7%
35,19
45.467 USD
|
1.292
-0.7%
|
35,19
|
45.467 USD
|
|
2022-05-25 |
2022-05-23 |
|
V
Verkauf
|
1.264
-0.7%
48,76
61.637 USD
|
1.264
-0.7%
|
48,76
|
61.637 USD
|
|
2022-02-24 |
2022-02-22 |
|
V
Verkauf
|
360
-0.2%
78,59
28.294 USD
|
360
-0.2%
|
78,59
|
28.294 USD
|
|
2022-01-05 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
600
-0.4%
149,24
89.546 USD
|
600
-0.4%
|
149,24
|
89.546 USD
|
|
2022-01-05 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
2.000
-1.2%
148,44
296.871 USD
|
2.000
-1.2%
|
148,44
|
296.871 USD
|
|
2022-01-05 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
2.906
-1.7%
147,34
428.160 USD
|
2.906
-1.7%
|
147,34
|
428.160 USD
|
|
2022-01-05 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
17.396
-9.5%
146,29
2.544.927 USD
|
17.396
-9.5%
|
146,29
|
2.544.927 USD
|
|
2022-01-05 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
16.464
-8.2%
145,43
2.394.422 USD
|
16.464
-8.2%
|
145,43
|
2.394.422 USD
|
|
2022-01-05 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
2.300
-1.1%
144,56
332.478 USD
|
2.300
-1.1%
|
144,56
|
332.478 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
200
-0.4%
155,55
31.110 USD
|
200
-0.4%
|
155,55
|
31.110 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
700
-1.5%
153,91
107.740 USD
|
700
-1.5%
|
153,91
|
107.740 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
100
-0.2%
152,25
15.225 USD
|
100
-0.2%
|
152,25
|
15.225 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
2.100
-4.2%
151,46
318.061 USD
|
2.100
-4.2%
|
151,46
|
318.061 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
1.816
-3.5%
150,66
273.602 USD
|
1.816
-3.5%
|
150,66
|
273.602 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
4.849
-8.6%
149,46
724.718 USD
|
4.849
-8.6%
|
149,46
|
724.718 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
7.571
-11.8%
148,42
1.123.696 USD
|
7.571
-11.8%
|
148,42
|
1.123.696 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
13.561
-17.5%
147,65
2.002.305 USD
|
13.561
-17.5%
|
147,65
|
2.002.305 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
5.369
-6.5%
146,53
786.700 USD
|
5.369
-6.5%
|
146,53
|
786.700 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
5.400
-6.1%
145,66
786.541 USD
|
5.400
-6.1%
|
145,66
|
786.541 USD
|
|
2021-11-24 |
2021-11-22 |
|
V
Verkauf
|
351
-0.7%
148,38
52.082 USD
|
351
-0.7%
|
148,38
|
52.082 USD
|
|
2021-11-03 |
2021-11-01 |
|
GV
Geplanter Verkauf
|
3.112
-6.2%
164,75
512.706 USD
|
3.112
-6.2%
|
164,75
|
512.706 USD
|
|
2021-11-03 |
2021-11-01 |
|
GV
Geplanter Verkauf
|
24.125
-32.4%
163,87
3.953.296 USD
|
24.125
-32.4%
|
163,87
|
3.953.296 USD
|
|
2021-11-03 |
2021-11-01 |
|
GV
Geplanter Verkauf
|
11.829
-13.7%
163,15
1.929.950 USD
|
11.829
-13.7%
|
163,15
|
1.929.950 USD
|
|
2021-11-03 |
2021-11-01 |
|
GV
Geplanter Verkauf
|
1.500
-1.7%
162,06
243.091 USD
|
1.500
-1.7%
|
162,06
|
243.091 USD
|
|
2021-11-03 |
2021-11-01 |
|
GV
Geplanter Verkauf
|
1.100
-1.2%
160,50
176.554 USD
|
1.100
-1.2%
|
160,50
|
176.554 USD
|
|
2021-10-05 |
2021-10-01 |
|
GV
Geplanter Verkauf
|
2.500
-5.0%
144,77
361.923 USD
|
2.500
-5.0%
|
144,77
|
361.923 USD
|
|
2021-10-05 |
2021-10-01 |
|
GV
Geplanter Verkauf
|
21.469
-30.2%
143,97
3.090.892 USD
|
21.469
-30.2%
|
143,97
|
3.090.892 USD
|
|
2021-10-05 |
2021-10-01 |
|
GV
Geplanter Verkauf
|
13.297
-15.8%
143,13
1.903.154 USD
|
13.297
-15.8%
|
143,13
|
1.903.154 USD
|
|
2021-10-05 |
2021-10-01 |
|
GV
Geplanter Verkauf
|
4.400
-5.0%
142,16
625.491 USD
|
4.400
-5.0%
|
142,16
|
625.491 USD
|
|
2021-09-03 |
2021-09-01 |
|
GV
Geplanter Verkauf
|
628
-1.3%
179,20
112.536 USD
|
628
-1.3%
|
179,20
|
112.536 USD
|
|
2021-09-03 |
2021-09-01 |
|
GV
Geplanter Verkauf
|
8.586
-15.2%
178,56
1.533.138 USD
|
8.586
-15.2%
|
178,56
|
1.533.138 USD
|
|
2021-09-03 |
2021-09-01 |
|
GV
Geplanter Verkauf
|
21.145
-27.3%
177,72
3.757.830 USD
|
21.145
-27.3%
|
177,72
|
3.757.830 USD
|
|
2021-09-03 |
2021-09-01 |
|
GV
Geplanter Verkauf
|
7.530
-8.9%
176,65
1.330.156 USD
|
7.530
-8.9%
|
176,65
|
1.330.156 USD
|
|
2021-09-03 |
2021-09-01 |
|
GV
Geplanter Verkauf
|
2.728
-3.1%
175,69
479.292 USD
|
2.728
-3.1%
|
175,69
|
479.292 USD
|
|
2021-09-03 |
2021-09-01 |
|
GV
Geplanter Verkauf
|
1.049
-1.2%
174,39
182.935 USD
|
1.049
-1.2%
|
174,39
|
182.935 USD
|
|
2021-08-25 |
2021-08-23 |
|
V
Verkauf
|
337
-0.7%
161,85
54.543 USD
|
337
-0.7%
|
161,85
|
54.543 USD
|
|
2021-07-06 |
2021-07-01 |
|
GV
Geplanter Verkauf
|
1.200
-2.5%
195,60
234.722 USD
|
1.200
-2.5%
|
195,60
|
234.722 USD
|
|
2021-07-06 |
2021-07-01 |
|
GV
Geplanter Verkauf
|
2.500
-4.9%
194,58
486.446 USD
|
2.500
-4.9%
|
194,58
|
486.446 USD
|
|
2021-07-06 |
2021-07-01 |
|
GV
Geplanter Verkauf
|
5.989
-10.5%
193,63
1.159.623 USD
|
5.989
-10.5%
|
193,63
|
1.159.623 USD
|
|
2021-07-06 |
2021-07-01 |
|
GV
Geplanter Verkauf
|
2.872
-4.8%
192,69
553.417 USD
|
2.872
-4.8%
|
192,69
|
553.417 USD
|
|
2021-07-06 |
2021-07-01 |
|
GV
Geplanter Verkauf
|
7.202
-10.7%
191,58
1.379.742 USD
|
7.202
-10.7%
|
191,58
|
1.379.742 USD
|
|
2021-07-06 |
2021-07-01 |
|
GV
Geplanter Verkauf
|
12.845
-16.0%
190,51
2.447.150 USD
|
12.845
-16.0%
|
190,51
|
2.447.150 USD
|
|
2021-07-06 |
2021-07-01 |
|
GV
Geplanter Verkauf
|
9.058
-10.2%
189,80
1.719.203 USD
|
9.058
-10.2%
|
189,80
|
1.719.203 USD
|
|
2021-05-26 |
2021-05-24 |
|
V
Verkauf
|
351
-0.7%
162,66
57.094 USD
|
351
-0.7%
|
162,66
|
57.094 USD
|
|
2021-04-02 |
2021-04-01 |
|
GV
Geplanter Verkauf
|
300
-0.8%
186,08
55.823 USD
|
300
-0.8%
|
186,08
|
55.823 USD
|
|
2021-04-02 |
2021-04-01 |
|
GV
Geplanter Verkauf
|
14.632
-28.4%
185,52
2.714.562 USD
|
14.632
-28.4%
|
185,52
|
2.714.562 USD
|
|
2021-04-02 |
2021-04-01 |
|
GV
Geplanter Verkauf
|
16.748
-24.5%
184,53
3.090.522 USD
|
16.748
-24.5%
|
184,53
|
3.090.522 USD
|
|
2021-04-02 |
2021-04-01 |
|
GV
Geplanter Verkauf
|
6.686
-8.9%
183,74
1.228.511 USD
|
6.686
-8.9%
|
183,74
|
1.228.511 USD
|
|
2021-04-02 |
2021-04-01 |
|
GV
Geplanter Verkauf
|
1.900
-2.5%
182,48
346.703 USD
|
1.900
-2.5%
|
182,48
|
346.703 USD
|
|
2021-04-02 |
2021-04-01 |
|
GV
Geplanter Verkauf
|
600
-0.8%
181,50
108.900 USD
|
600
-0.8%
|
181,50
|
108.900 USD
|
|
2021-04-02 |
2021-04-01 |
|
GV
Geplanter Verkauf
|
800
-1.0%
179,98
143.986 USD
|
800
-1.0%
|
179,98
|
143.986 USD
|
|
2021-03-16 |
2021-03-12 |
|
GV
Geplanter Verkauf
|
7.167
-16.4%
159,40
1.142.386 USD
|
7.167
-16.4%
|
159,40
|
1.142.386 USD
|
|
2021-03-16 |
2021-03-12 |
|
GV
Geplanter Verkauf
|
6.368
-12.7%
158,64
1.010.223 USD
|
6.368
-12.7%
|
158,64
|
1.010.223 USD
|
|
2021-03-16 |
2021-03-12 |
|
GV
Geplanter Verkauf
|
5.845
-10.4%
157,48
920.452 USD
|
5.845
-10.4%
|
157,48
|
920.452 USD
|
|
2021-03-16 |
2021-03-12 |
|
GV
Geplanter Verkauf
|
8.189
-12.8%
156,45
1.281.143 USD
|
8.189
-12.8%
|
156,45
|
1.281.143 USD
|
|
2021-03-16 |
2021-03-12 |
|
GV
Geplanter Verkauf
|
8.074
-11.2%
155,54
1.255.815 USD
|
8.074
-11.2%
|
155,54
|
1.255.815 USD
|
|
2021-03-16 |
2021-03-12 |
|
GV
Geplanter Verkauf
|
6.023
-7.7%
154,56
930.887 USD
|
6.023
-7.7%
|
154,56
|
930.887 USD
|
|