2024-12-02 |
2024-12-02 |
|
K
Kauf
|
500
+0.3%
102,72
51.360 USD
|
500
+0.3%
|
102,72
|
51.360 USD
|
|
2024-11-25 |
2024-11-22 |
|
K
Kauf
|
500
+0.3%
103,98
51.989 USD
|
500
+0.3%
|
103,98
|
51.989 USD
|
|
2024-09-10 |
2024-09-10 |
|
K
Kauf
|
500
+0.3%
70,55
35.275 USD
|
500
+0.3%
|
70,55
|
35.275 USD
|
|
2024-09-04 |
2024-09-03 |
|
K
Kauf
|
500
+0.3%
73,37
36.685 USD
|
500
+0.3%
|
73,37
|
36.685 USD
|
|
2024-05-24 |
2024-05-23 |
|
GV
Geplanter Verkauf
|
209
-0.0%
78,05
16.312 USD
|
209
-0.0%
|
78,05
|
16.312 USD
|
|
2024-05-24 |
2024-05-23 |
|
GV
Geplanter Verkauf
|
8.881
-1.2%
77,57
688.899 USD
|
8.881
-1.2%
|
77,57
|
688.899 USD
|
|
2024-05-24 |
2024-05-23 |
|
GV
Geplanter Verkauf
|
22.784
-3.1%
76,16
1.735.229 USD
|
22.784
-3.1%
|
76,16
|
1.735.229 USD
|
|
2024-05-24 |
2024-05-23 |
|
GV
Geplanter Verkauf
|
12.357
-1.6%
75,51
933.077 USD
|
12.357
-1.6%
|
75,51
|
933.077 USD
|
|
2024-05-24 |
2024-05-22 |
|
GV
Geplanter Verkauf
|
743
-0.1%
76,08
56.527 USD
|
743
-0.1%
|
76,08
|
56.527 USD
|
|
2024-05-24 |
2024-05-22 |
|
GV
Geplanter Verkauf
|
17.008
-2.2%
75,43
1.282.913 USD
|
17.008
-2.2%
|
75,43
|
1.282.913 USD
|
|
2024-05-24 |
2024-05-22 |
|
GV
Geplanter Verkauf
|
12.249
-1.6%
74,62
914.020 USD
|
12.249
-1.6%
|
74,62
|
914.020 USD
|
|
2024-02-23 |
2024-02-22 |
|
GV
Geplanter Verkauf
|
1.202
-0.2%
74,69
89.777 USD
|
1.202
-0.2%
|
74,69
|
89.777 USD
|
|
2024-02-23 |
2024-02-22 |
|
GV
Geplanter Verkauf
|
40.210
-4.9%
73,72
2.964.281 USD
|
40.210
-4.9%
|
73,72
|
2.964.281 USD
|
|
2024-02-23 |
2024-02-22 |
|
GV
Geplanter Verkauf
|
17.396
-2.1%
72,82
1.266.777 USD
|
17.396
-2.1%
|
72,82
|
1.266.777 USD
|
|
2024-02-23 |
2024-02-21 |
|
GV
Geplanter Verkauf
|
10.397
-1.2%
71,95
748.064 USD
|
10.397
-1.2%
|
71,95
|
748.064 USD
|
|
2024-02-23 |
2024-02-21 |
|
GV
Geplanter Verkauf
|
19.603
-2.2%
71,45
1.400.634 USD
|
19.603
-2.2%
|
71,45
|
1.400.634 USD
|
|
2023-12-04 |
2023-12-01 |
|
GV
Geplanter Verkauf
|
14.978
-2.0%
59,32
888.541 USD
|
14.978
-2.0%
|
59,32
|
888.541 USD
|
|
2023-12-04 |
2023-12-01 |
|
GV
Geplanter Verkauf
|
17.144
-2.3%
58,63
1.005.202 USD
|
17.144
-2.3%
|
58,63
|
1.005.202 USD
|
|
2023-11-22 |
2023-11-21 |
|
GV
Geplanter Verkauf
|
668
-0.1%
58,76
39.249 USD
|
668
-0.1%
|
58,76
|
39.249 USD
|
|
2023-11-22 |
2023-11-21 |
|
GV
Geplanter Verkauf
|
4.878
-0.6%
58,19
283.873 USD
|
4.878
-0.6%
|
58,19
|
283.873 USD
|
|
2023-11-09 |
2023-11-08 |
|
GV
Geplanter Verkauf
|
40.000
-5.0%
55,03
2.201.188 USD
|
40.000
-5.0%
|
55,03
|
2.201.188 USD
|
|
2023-08-23 |
2023-08-22 |
|
GV
Geplanter Verkauf
|
37.812
-4.8%
92,13
3.483.449 USD
|
37.812
-4.8%
|
92,13
|
3.483.449 USD
|
|
2023-08-17 |
2023-08-16 |
|
GV
Geplanter Verkauf
|
40.000
-4.8%
87,96
3.518.404 USD
|
40.000
-4.8%
|
87,96
|
3.518.404 USD
|
|
2023-06-05 |
2023-06-02 |
|
GV
Geplanter Verkauf
|
8.880
-1.1%
82,91
736.273 USD
|
8.880
-1.1%
|
82,91
|
736.273 USD
|
|
2023-05-10 |
2023-05-09 |
|
GV
Geplanter Verkauf
|
40.000
-4.8%
82,49
3.299.612 USD
|
40.000
-4.8%
|
82,49
|
3.299.612 USD
|
|
2023-05-10 |
2023-05-08 |
|
GV
Geplanter Verkauf
|
40.000
-4.6%
83,63
3.345.160 USD
|
40.000
-4.6%
|
83,63
|
3.345.160 USD
|
|
2023-02-24 |
2023-02-23 |
|
GV
Geplanter Verkauf
|
61.810
-7.0%
83,22
5.144.119 USD
|
61.810
-7.0%
|
83,22
|
5.144.119 USD
|
|
2023-02-24 |
2023-02-22 |
|
GV
Geplanter Verkauf
|
40.000
-4.3%
82,95
3.318.132 USD
|
40.000
-4.3%
|
82,95
|
3.318.132 USD
|
|
2022-12-13 |
2022-12-12 |
|
GV
Geplanter Verkauf
|
6.034
-0.8%
70,36
424.552 USD
|
6.034
-0.8%
|
70,36
|
424.552 USD
|
|
2022-12-13 |
2022-12-12 |
|
GV
Geplanter Verkauf
|
20.000
-2.5%
70,35
1.407.090 USD
|
20.000
-2.5%
|
70,35
|
1.407.090 USD
|
|
2022-11-23 |
2022-11-22 |
|
GV
Geplanter Verkauf
|
23.858
-3.0%
67,05
1.599.708 USD
|
23.858
-3.0%
|
67,05
|
1.599.708 USD
|
|
2022-11-16 |
2022-11-15 |
|
GV
Geplanter Verkauf
|
30.000
-3.6%
68,35
2.050.470 USD
|
30.000
-3.6%
|
68,35
|
2.050.470 USD
|
|
2022-08-23 |
2022-08-23 |
|
GV
Geplanter Verkauf
|
23.858
-2.9%
59,72
1.424.778 USD
|
23.858
-2.9%
|
59,72
|
1.424.778 USD
|
|
2022-08-17 |
2022-08-16 |
|
GV
Geplanter Verkauf
|
30.000
-3.6%
63,23
1.896.924 USD
|
30.000
-3.6%
|
63,23
|
1.896.924 USD
|
|
2022-05-24 |
2022-05-24 |
|
GV
Geplanter Verkauf
|
28.858
-3.7%
47,87
1.381.513 USD
|
28.858
-3.7%
|
47,87
|
1.381.513 USD
|
|
2022-05-19 |
2022-05-17 |
|
GV
Geplanter Verkauf
|
30.000
-3.8%
49,72
1.491.549 USD
|
30.000
-3.8%
|
49,72
|
1.491.549 USD
|
|
2022-05-10 |
2022-05-05 |
|
V
Verkauf
|
112.260
-12.5%
48,60
5.455.836 USD
|
112.260
-12.5%
|
48,60
|
5.455.836 USD
|
|
2022-05-04 |
2022-05-02 |
|
V
Verkauf
|
3.708
-0.5%
49,63
184.028 USD
|
3.708
-0.5%
|
49,63
|
184.028 USD
|
|
2022-02-28 |
2022-02-24 |
|
GV
Geplanter Verkauf
|
30.000
-4.4%
54,94
1.648.272 USD
|
30.000
-4.4%
|
54,94
|
1.648.272 USD
|
|
2022-02-28 |
2022-02-23 |
|
V
Verkauf
|
40.822
-5.7%
57,54
2.348.898 USD
|
40.822
-5.7%
|
57,54
|
2.348.898 USD
|
|
2022-02-28 |
2022-02-23 |
|
GV
Geplanter Verkauf
|
30.000
-4.5%
59,55
1.786.617 USD
|
30.000
-4.5%
|
59,55
|
1.786.617 USD
|
|
2022-02-28 |
2022-02-23 |
|
GV
Geplanter Verkauf
|
5.889
-0.9%
59,55
350.713 USD
|
5.889
-0.9%
|
59,55
|
350.713 USD
|
|
2022-02-23 |
2022-02-19 |
|
V
Verkauf
|
5.704
-0.8%
60,70
346.233 USD
|
5.704
-0.8%
|
60,70
|
346.233 USD
|
|
2022-02-16 |
2022-02-15 |
|
V
Verkauf
|
76.091
-10.2%
55,56
4.227.616 USD
|
76.091
-10.2%
|
55,56
|
4.227.616 USD
|
|
2022-02-15 |
2022-02-14 |
|
V
Verkauf
|
2.142
-0.4%
55,56
119.010 USD
|
2.142
-0.4%
|
55,56
|
119.010 USD
|
|
2022-02-03 |
2022-02-02 |
|
V
Verkauf
|
2.770
-0.5%
57,53
159.358 USD
|
2.770
-0.5%
|
57,53
|
159.358 USD
|
|
2021-12-03 |
2021-12-02 |
|
GV
Geplanter Verkauf
|
50.000
-9.2%
73,89
3.694.530 USD
|
50.000
-9.2%
|
73,89
|
3.694.530 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
50.000
-8.4%
77,53
3.876.655 USD
|
50.000
-8.4%
|
77,53
|
3.876.655 USD
|
|
2021-11-19 |
2021-11-17 |
|
GV
Geplanter Verkauf
|
21.027
-3.4%
82,65
1.737.934 USD
|
21.027
-3.4%
|
82,65
|
1.737.934 USD
|
|
2021-11-16 |
2021-11-14 |
|
V
Verkauf
|
2.995
-0.5%
82,46
246.968 USD
|
2.995
-0.5%
|
82,46
|
246.968 USD
|
|
2021-11-05 |
2021-11-04 |
|
V
Verkauf
|
17.131
-2.7%
82,04
1.405.427 USD
|
17.131
-2.7%
|
82,04
|
1.405.427 USD
|
|
2021-11-05 |
2021-11-04 |
|
V
Verkauf
|
16.888
-2.7%
82,04
1.385.492 USD
|
16.888
-2.7%
|
82,04
|
1.385.492 USD
|
|
2021-11-05 |
2021-11-02 |
|
V
Verkauf
|
3.708
-0.6%
73,45
272.353 USD
|
3.708
-0.6%
|
73,45
|
272.353 USD
|
|
2021-05-18 |
2021-05-14 |
|
V
Verkauf
|
2.994
-0.7%
46,37
138.832 USD
|
2.994
-0.7%
|
46,37
|
138.832 USD
|
|
2021-05-04 |
2021-05-02 |
|
V
Verkauf
|
3.708
-0.8%
50,31
186.549 USD
|
3.708
-0.8%
|
50,31
|
186.549 USD
|
|
2021-03-09 |
2021-03-05 |
|
GV
Geplanter Verkauf
|
23.139
-5.2%
41,17
952.633 USD
|
23.139
-5.2%
|
41,17
|
952.633 USD
|
|
2019-05-31 |
2019-05-30 |
|
K
Kauf
|
5.000
+50.0%
12,46
62.300 USD
|
5.000
+50.0%
|
12,46
|
62.300 USD
|
|